Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1287700 | 0.1287700 | 0.1287700 | 11-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 11-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1308300 | 0.1308300 | 0.1308300 | 11-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 11-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637400 | 0.0637400 | 0.0637400 | 11-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 11-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1459900 | 0.1459900 | 0.1459900 | 11-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3704200 | 1.3704200 | 1.3704200 | 11-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 11-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 11-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 11-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433800 | 0.1433800 | 0.1433800 | 11-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434000 | 0.1434000 | 0.1434000 | 11-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 11-02-2020 | 08:00 |
 CAD |
CANADA | 0.7522500 | 0.7522500 | 0.7522500 | 11-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098800 | 0.0098800 | 0.0098800 | 11-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5577400 | 0.5577400 | 0.5577400 | 11-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2320400 | 0.2320400 | 0.2320400 | 11-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 11-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949200 | 0.4949200 | 0.4949200 | 11-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6707500 | 0.6707500 | 0.6707500 | 11-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0164200 | 0.0164200 | 0.0164200 | 11-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4119400 | 1.4119400 | 1.4119400 | 10-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0264800 | 0.0264800 | 0.0264800 | 10-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 10-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 10-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319600 | 0.0319600 | 0.0319600 | 10-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0229700 | 1.0229700 | 1.0229700 | 10-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1035400 | 0.1035400 | 0.1035400 | 10-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664100 | 0.0664100 | 0.0664100 | 10-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 10-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7198600 | 0.7198600 | 0.7198600 | 10-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 10-02-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 10-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0156300 | 0.0156300 | 0.0156300 | 10-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2296600 | 0.2296600 | 0.2296600 | 10-02-2020 | 08:00 |
 EUR |
REUNION | 1.0950000 | 1.0950000 | 1.0950000 | 10-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 10-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437600 | 0.0437600 | 0.0437600 | 10-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2936500 | 1.2936500 | 1.2936500 | 10-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7700000 | 17.7700000 | 17.7700000 | 10-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 10-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2566800 | 0.2566800 | 0.2566800 | 10-02-2020 | 08:00 |
