Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1041200 | 0.1041200 | 0.1041200 | 12-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0523200 | 0.0523200 | 0.0523200 | 12-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 12-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6582500 | 0.6582500 | 0.6582500 | 12-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 12-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1098200 | 0.1098200 | 0.1098200 | 12-12-2019 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 12-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 12-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 12-12-2019 | 08:00 |
 PEN |
PERU | 0.2947700 | 0.2947700 | 0.2947700 | 12-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2600300 | 0.2600300 | 0.2600300 | 12-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.6600000 | 16.6600000 | 16.6600000 | 12-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 12-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3170500 | 1.3170500 | 1.3170500 | 12-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436400 | 0.0436400 | 0.0436400 | 12-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 12-12-2019 | 08:00 |
 EUR |
REUNION | 1.1134500 | 1.1134500 | 1.1134500 | 12-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2329700 | 0.2329700 | 0.2329700 | 12-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0158700 | 0.0158700 | 0.0158700 | 12-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 12-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 12-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682000 | 0.0682000 | 0.0682000 | 12-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1065300 | 0.1065300 | 0.1065300 | 12-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0177100 | 1.0177100 | 1.0177100 | 12-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331500 | 0.0331500 | 0.0331500 | 12-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 12-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.2294000 | 1.2294000 | 1.2294000 | 12-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 12-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 12-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 12-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7365900 | 0.7365900 | 0.7365900 | 12-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329500 | 0.0329500 | 0.0329500 | 12-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4948700 | 0.4948700 | 0.4948700 | 12-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6888000 | 0.6888000 | 0.6888000 | 12-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 12-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 12-12-2019 | 08:00 |
| ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 11-12-2019 | 18:00 |
| AUD |
AUSTRALIA | 0.6864500 | 0.6864500 | 0.6864500 | 11-12-2019 | 18:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-12-2019 | 18:00 |
| BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 11-12-2019 | 18:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2421300 | 0.2421300 | 0.2421300 | 11-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5672600 | 0.5672600 | 0.5672600 | 11-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 11-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 11-12-2019 | 18:00 |
 CAD |
CANADA | 0.7582100 | 0.7582100 | 0.7582100 | 11-12-2019 | 18:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 11-12-2019 | 18:00 |
