Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0942000 | 1.0942000 | 1.0942000 | 07-02-2020 | 00:00 |
 GBP |
REINO UNIDO | 1.2893000 | 1.2893000 | 1.2893000 | 07-02-2020 | 00:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2020 | 11:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 06-02-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 06-02-2020 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332700 | 0.0332700 | 0.0332700 | 06-02-2020 | 11:00 |
 THB |
TAILANDIA | 0.0321300 | 0.0321300 | 0.0321300 | 06-02-2020 | 11:00 |
 CHF |
SUIZA | 1.0263300 | 1.0263300 | 1.0263300 | 06-02-2020 | 11:00 |
 SEK |
SUECIA | 0.1039700 | 0.1039700 | 0.1039700 | 06-02-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672400 | 0.0672400 | 0.0672400 | 06-02-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 06-02-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7218400 | 0.7218400 | 0.7218400 | 06-02-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 06-02-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0548000 | 1.0548000 | 1.0548000 | 06-02-2020 | 11:00 |
 RUB |
RUSIA | 0.0157800 | 0.0157800 | 0.0157800 | 06-02-2020 | 11:00 |
 RON |
RUMANIA | 0.2308700 | 0.2308700 | 0.2308700 | 06-02-2020 | 11:00 |
| EUR |
REUNION | 1.0996000 | 1.0996000 | 1.0996000 | 06-02-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 06-02-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0440000 | 0.0440000 | 0.0440000 | 06-02-2020 | 11:00 |
| GBP |
REINO UNIDO | 1.2956500 | 1.2956500 | 1.2956500 | 06-02-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1553.3000000 | 1553.3000000 | 1553.3000000 | 06-02-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 17.6200000 | 17.6200000 | 17.6200000 | 06-02-2020 | 11:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 06-02-2020 | 11:00 |
 PLN |
POLONIA | 0.2583700 | 0.2583700 | 0.2583700 | 06-02-2020 | 11:00 |
 PEN |
PERU | 0.2965600 | 0.2965600 | 0.2965600 | 06-02-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-02-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 06-02-2020 | 11:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 06-02-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6467500 | 0.6467500 | 0.6467500 | 06-02-2020 | 11:00 |
 NOK |
NORUEGA | 0.1082800 | 0.1082800 | 0.1082800 | 06-02-2020 | 11:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 06-02-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 06-02-2020 | 11:00 |
 MXN |
MEXICO | 0.0536500 | 0.0536500 | 0.0536500 | 06-02-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1036800 | 0.1036800 | 0.1036800 | 06-02-2020 | 11:00 |
 MYR |
MALASIA | 0.2425700 | 0.2425700 | 0.2425700 | 06-02-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-02-2020 | 11:00 |
 MOP |
MACAO | 0.1250400 | 0.1250400 | 0.1250400 | 06-02-2020 | 11:00 |
 KWD |
KUWAIT | 3.2871500 | 3.2871500 | 3.2871500 | 06-02-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 06-02-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 06-02-2020 | 11:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 06-02-2020 | 11:00 |
 JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 06-02-2020 | 11:00 |
 ILS |
ISRAEL | 0.2915300 | 0.2915300 | 0.2915300 | 06-02-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-02-2020 | 11:00 |
 INR |
INDIA | 0.0140500 | 0.0140500 | 0.0140500 | 06-02-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 06-02-2020 | 11:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 06-02-2020 | 11:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 06-02-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1307800 | 0.1307800 | 0.1307800 | 06-02-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-02-2020 | 11:00 |
