Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 30-10-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5733500 | 0.5734000 | 0.5733000 | 30-10-2025 | 09:00 |
 NOK |
NORUEGA | 0.0992491 | 0.0992368 | 0.0992614 | 30-10-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006889 | 0.0006937 | 30-10-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271769 | 0.0270229 | 0.0273309 | 30-10-2025 | 09:00 |
 MXN |
MEXICO | 0.0538601 | 0.0538520 | 0.0538682 | 30-10-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1077928 | 0.1077632 | 0.1078225 | 30-10-2025 | 09:00 |
 MYR |
MALASIA | 0.2383222 | 0.2381803 | 0.2384642 | 30-10-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002239 | 0.0002240 | 30-10-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010684 | 0.0010965 | 30-10-2025 | 09:00 |
 MOP |
MACAO | 0.1249773 | 0.1249750 | 0.1249796 | 30-10-2025 | 09:00 |
 KWD |
KUWAIT | 3.2597715 | 3.2587088 | 3.2608341 | 30-10-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018855 | 0.0018846 | 0.0018864 | 30-10-2025 | 09:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 30-10-2025 | 09:00 |
 JPY |
JAPON | 0.0064834 | 0.0064834 | 0.0064834 | 30-10-2025 | 09:00 |
 ILS |
ISRAEL | 0.3070404 | 0.3069461 | 0.3071347 | 30-10-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000600 | 0.0000601 | 30-10-2025 | 09:00 |
 INR |
INDIA | 0.0112737 | 0.0112730 | 0.0112745 | 30-10-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029721 | 0.0029715 | 0.0029727 | 30-10-2025 | 09:00 |
 HKD |
HONG KONG | 0.1287266 | 0.1287249 | 0.1287282 | 30-10-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381953 | 0.0379890 | 0.0384017 | 30-10-2025 | 09:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 30-10-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1305347 | 0.1304854 | 0.1305841 | 30-10-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 30-10-2025 | 09:00 |
 EGP |
EGIPTO | 0.0211764 | 0.0211560 | 0.0211969 | 30-10-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-10-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-10-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1547999 | 0.1547939 | 0.1548059 | 30-10-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3633500 | 1.3633500 | 1.3633500 | 30-10-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-10-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019924 | 0.0019813 | 0.0020035 | 30-10-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006977 | 0.0006976 | 0.0006978 | 30-10-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002581 | 0.0002580 | 0.0002582 | 30-10-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405659 | 0.1405461 | 0.1405856 | 30-10-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405224 | 0.1405185 | 0.1405264 | 30-10-2025 | 09:00 |
 CLP |
CHILE | 0.0010583 | 0.0010581 | 0.0010584 | 30-10-2025 | 09:00 |
 CAD |
CANADA | 0.7143112 | 0.7142857 | 0.7143367 | 30-10-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0104847 | 0.0104704 | 0.0104990 | 30-10-2025 | 09:00 |
 BGN |
BULGARIA | 0.5913704 | 0.5897617 | 0.5929791 | 30-10-2025 | 09:00 |
 BRL |
BRASIL | 0.1857217 | 0.1856975 | 0.1857458 | 30-10-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 30-10-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-10-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-10-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-10-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081903 | 0.0081739 | 0.0082068 | 30-10-2025 | 09:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 30-10-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6542000 | 0.6542000 | 0.6542000 | 30-10-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006950 | 0.0006960 | 30-10-2025 | 09:00 |
