Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-02-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1477900 | 0.1477900 | 0.1477900 | 04-02-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3763500 | 1.3763500 | 1.3763500 | 04-02-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 04-02-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-02-2020 | 09:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 04-02-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428900 | 0.1428900 | 0.1428900 | 04-02-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 04-02-2020 | 09:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 04-02-2020 | 09:00 |
 CAD |
CANADA | 0.7530400 | 0.7530400 | 0.7530400 | 04-02-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 04-02-2020 | 09:00 |
 BGN |
BULGARIA | 0.5647800 | 0.5647800 | 0.5647800 | 04-02-2020 | 09:00 |
 BRL |
BRASIL | 0.2356200 | 0.2356200 | 0.2356200 | 04-02-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 04-02-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 04-02-2020 | 09:00 |
 BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 04-02-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-02-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6730500 | 0.6730500 | 0.6730500 | 04-02-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0165100 | 0.0165100 | 0.0165100 | 04-02-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 04-02-2020 | 09:00 |
 MOP |
MACAO | 0.1250100 | 0.1250100 | 0.1250100 | 03-02-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-02-2020 | 09:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 03-02-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483500 | 0.1483500 | 0.1483500 | 03-02-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 03-02-2020 | 09:00 |
 THB |
TAILANDIA | 0.0322100 | 0.0322100 | 0.0322100 | 03-02-2020 | 09:00 |
 CHF |
SUIZA | 1.0350400 | 1.0350400 | 1.0350400 | 03-02-2020 | 09:00 |
 SEK |
SUECIA | 0.1035800 | 0.1035800 | 0.1035800 | 03-02-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0673000 | 0.0673000 | 0.0673000 | 03-02-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 03-02-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7310200 | 0.7310200 | 0.7310200 | 03-02-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 03-02-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 03-02-2020 | 09:00 |
 RUB |
RUSIA | 0.0157100 | 0.0157100 | 0.0157100 | 03-02-2020 | 09:00 |
 RON |
RUMANIA | 0.2311700 | 0.2311700 | 0.2311700 | 03-02-2020 | 09:00 |
 EUR |
REUNION | 1.1045500 | 1.1045500 | 1.1045500 | 03-02-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 03-02-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0438800 | 0.0438800 | 0.0438800 | 03-02-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3024500 | 1.3024500 | 1.3024500 | 03-02-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1584.2000000 | 1584.2000000 | 1584.2000000 | 03-02-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.8850000 | 17.8850000 | 17.8850000 | 03-02-2020 | 09:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 03-02-2020 | 09:00 |
 PLN |
POLONIA | 0.2571400 | 0.2571400 | 0.2571400 | 03-02-2020 | 09:00 |
 PEN |
PERU | 0.2966700 | 0.2966700 | 0.2966700 | 03-02-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-02-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 03-02-2020 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-02-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6471500 | 0.6471500 | 0.6471500 | 03-02-2020 | 09:00 |
