Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-12-2019 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2019 | 12:00 |
 EGP |
EGIPTO | 0.0620000 | 0.0620000 | 0.0620000 | 11-12-2019 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 11-12-2019 | 12:00 |
 GTQ |
GUATEMALA | 0.1304000 | 0.1304000 | 0.1304000 | 11-12-2019 | 12:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 11-12-2019 | 12:00 |
 HKD |
HONG KONG | 0.1280100 | 0.1280100 | 0.1280100 | 11-12-2019 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-12-2019 | 12:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 11-12-2019 | 12:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 11-12-2019 | 12:00 |
 ILS |
ISRAEL | 0.2877700 | 0.2877700 | 0.2877700 | 11-12-2019 | 12:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 11-12-2019 | 12:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 11-12-2019 | 12:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 11-12-2019 | 12:00 |
 KWD |
KUWAIT | 3.2937000 | 3.2937000 | 3.2937000 | 11-12-2019 | 12:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-12-2019 | 12:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 11-12-2019 | 12:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 11-12-2019 | 12:00 |
 MAD |
MARRUECOS | 0.1037600 | 0.1037600 | 0.1037600 | 11-12-2019 | 12:00 |
 MXN |
MEXICO | 0.0521600 | 0.0521600 | 0.0521600 | 11-12-2019 | 12:00 |
 NIO |
NICARAGUA | 0.0295300 | 0.0295300 | 0.0295300 | 11-12-2019 | 12:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 11-12-2019 | 12:00 |
 NOK |
NORUEGA | 0.1092500 | 0.1092500 | 0.1092500 | 11-12-2019 | 12:00 |
 BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 11-12-2019 | 12:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 11-12-2019 | 12:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 11-12-2019 | 12:00 |
 PEN |
PERU | 0.2948500 | 0.2948500 | 0.2948500 | 11-12-2019 | 12:00 |
 PLN |
POLONIA | 0.2589900 | 0.2589900 | 0.2589900 | 11-12-2019 | 12:00 |
 QAR |
QATAR | 0.2728800 | 0.2728800 | 0.2728800 | 11-12-2019 | 12:00 |
 XAG |
ESTADOS UNIDOS | 16.6750000 | 16.6750000 | 16.6750000 | 11-12-2019 | 12:00 |
 FOZ |
REINO UNIDO | 1464.9500000 | 1464.9500000 | 1464.9500000 | 11-12-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1464.9500000 | 1464.9500000 | 1464.9500000 | 11-12-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.3174500 | 1.3174500 | 1.3174500 | 11-12-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0434900 | 0.0434900 | 0.0434900 | 11-12-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 11-12-2019 | 12:00 |
 EUR |
REUNION | 1.1093000 | 1.1093000 | 1.1093000 | 11-12-2019 | 12:00 |
 RON |
RUMANIA | 0.2320600 | 0.2320600 | 0.2320600 | 11-12-2019 | 12:00 |
 RUB |
RUSIA | 0.0157400 | 0.0157400 | 0.0157400 | 11-12-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7361300 | 0.7361300 | 0.7361300 | 11-12-2019 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-12-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 11-12-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 11-12-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679700 | 0.0679700 | 0.0679700 | 11-12-2019 | 12:00 |
 SEK |
SUECIA | 0.1059400 | 0.1059400 | 0.1059400 | 11-12-2019 | 12:00 |
 CHF |
SUIZA | 1.0144000 | 1.0144000 | 1.0144000 | 11-12-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330600 | 0.0330600 | 0.0330600 | 11-12-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 11-12-2019 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6569500 | 0.6569500 | 0.6569500 | 11-12-2019 | 12:00 |
 UYU |
URUGUAY | 0.0263500 | 0.0263500 | 0.0263500 | 11-12-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 11-12-2019 | 12:00 |
