Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 29-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5625200 | 0.5625200 | 0.5625200 | 29-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2389900 | 0.2389900 | 0.2389900 | 29-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 29-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 29-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 29-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6748500 | 0.6748500 | 0.6748500 | 29-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0166200 | 0.0166200 | 0.0166200 | 29-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2913100 | 3.2913100 | 3.2913100 | 28-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 28-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267500 | 0.0267500 | 0.0267500 | 28-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 28-01-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332200 | 0.0332200 | 0.0332200 | 28-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0324400 | 0.0324400 | 0.0324400 | 28-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0288600 | 1.0288600 | 1.0288600 | 28-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1038800 | 0.1038800 | 0.1038800 | 28-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683100 | 0.0683100 | 0.0683100 | 28-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 28-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7363000 | 0.7363000 | 0.7363000 | 28-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 28-01-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 28-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0159700 | 0.0159700 | 0.0159700 | 28-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2303400 | 0.2303400 | 0.2303400 | 28-01-2020 | 08:00 |
 EUR |
REUNION | 1.1006000 | 1.1006000 | 1.1006000 | 28-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187600 | 0.0187600 | 0.0187600 | 28-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436000 | 0.0436000 | 0.0436000 | 28-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3007500 | 1.3007500 | 1.3007500 | 28-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.2950000 | 18.2950000 | 18.2950000 | 28-01-2020 | 08:00 |
 QAR |
QATAR | 0.2728700 | 0.2728700 | 0.2728700 | 28-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2574500 | 0.2574500 | 0.2574500 | 28-01-2020 | 08:00 |
 PEN |
PERU | 0.3001400 | 0.3001400 | 0.3001400 | 28-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 28-01-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 28-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6534500 | 0.6534500 | 0.6534500 | 28-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1093000 | 0.1093000 | 0.1093000 | 28-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 28-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 28-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0531100 | 0.0531100 | 0.0531100 | 28-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1035400 | 0.1035400 | 0.1035400 | 28-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2447400 | 0.2447400 | 0.2447400 | 28-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 28-01-2020 | 08:00 |
 MOP |
MACAO | 0.1249000 | 0.1249000 | 0.1249000 | 28-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 28-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 28-01-2020 | 08:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 28-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2894500 | 0.2894500 | 0.2894500 | 28-01-2020 | 08:00 |
