Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2582400 | 0.2582400 | 0.2582400 | 06-12-2019 | 10:00 |
 PEN |
PERU | 0.2961200 | 0.2961200 | 0.2961200 | 06-12-2019 | 10:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 06-12-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.8700000 | 16.8700000 | 16.8700000 | 06-12-2019 | 10:00 |
 FOZ |
REINO UNIDO | 1475.9500000 | 1475.9500000 | 1475.9500000 | 06-12-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1475.9500000 | 1475.9500000 | 1475.9500000 | 06-12-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.3131500 | 1.3131500 | 1.3131500 | 06-12-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0433300 | 0.0433300 | 0.0433300 | 06-12-2019 | 10:00 |
 RUB |
RUSIA | 0.0157200 | 0.0157200 | 0.0157200 | 06-12-2019 | 10:00 |
 EUR |
REUNION | 1.1062500 | 1.1062500 | 1.1062500 | 06-12-2019 | 10:00 |
 RON |
RUMANIA | 0.2314400 | 0.2314400 | 0.2314400 | 06-12-2019 | 10:00 |
 XSU |
S.U.C.R.E. | 1.3030000 | 1.3030000 | 1.3030000 | 06-12-2019 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 06-12-2019 | 10:00 |
 SGD |
SINGAPUR | 0.7348600 | 0.7348600 | 0.7348600 | 06-12-2019 | 10:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 06-12-2019 | 10:00 |
 SEK |
SUECIA | 0.1054700 | 0.1054700 | 0.1054700 | 06-12-2019 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683100 | 0.0683100 | 0.0683100 | 06-12-2019 | 10:00 |
 CHF |
SUIZA | 1.0095400 | 1.0095400 | 1.0095400 | 06-12-2019 | 10:00 |
 THB |
TAILANDIA | 0.0329300 | 0.0329300 | 0.0329300 | 06-12-2019 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 06-12-2019 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 06-12-2019 | 10:00 |
 UYU |
URUGUAY | 0.0265000 | 0.0265000 | 0.0265000 | 06-12-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 06-12-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188600 | 0.0188600 | 0.0188600 | 06-12-2019 | 10:00 |
 ARS |
ARGENTINA | 0.0166700 | 0.0166700 | 0.0166700 | 06-12-2019 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-12-2019 | 10:00 |
 HKD |
HONG KONG | 0.1277300 | 0.1277300 | 0.1277300 | 06-12-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1302200 | 0.1302200 | 0.1302200 | 06-12-2019 | 10:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 06-12-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666800 | 0.2666800 | 0.2666800 | 06-12-2019 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 06-12-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 06-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2390900 | 0.2390900 | 0.2390900 | 06-12-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 06-12-2019 | 09:00 |
 BGN |
BULGARIA | 0.5672800 | 0.5672800 | 0.5672800 | 06-12-2019 | 09:00 |
 CAD |
CANADA | 0.7589800 | 0.7589800 | 0.7589800 | 06-12-2019 | 09:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 06-12-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423200 | 0.1423200 | 0.1423200 | 06-12-2019 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 06-12-2019 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 06-12-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 06-12-2019 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3785300 | 1.3785300 | 1.3785300 | 06-12-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 06-12-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1484800 | 0.1484800 | 0.1484800 | 06-12-2019 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-12-2019 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2019 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-12-2019 | 09:00 |
