Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1280237 | 0.1280213 | 0.1280262 | 25-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382513 | 0.0379339 | 0.0385687 | 25-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 25-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305314 | 0.1305297 | 0.1305331 | 25-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 25-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206111 | 0.0205899 | 0.0206324 | 25-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567336 | 0.1567275 | 0.1567398 | 25-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3635800 | 1.3635800 | 1.3635800 | 25-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019852 | 0.0019745 | 0.0019960 | 25-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007205 | 0.0007204 | 0.0007206 | 25-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002493 | 0.0002492 | 0.0002493 | 25-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397350 | 0.1397194 | 0.1397506 | 25-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397252 | 0.1397213 | 0.1397292 | 25-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010418 | 0.0010413 | 0.0010423 | 25-08-2025 | 08:00 |
 CAD |
CANADA | 0.7233534 | 0.7233273 | 0.7233796 | 25-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105602 | 0.0105273 | 0.0105931 | 25-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5980683 | 0.5977643 | 0.5983724 | 25-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1842095 | 0.1841858 | 0.1842333 | 25-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 25-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 25-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082254 | 0.0082068 | 0.0082440 | 25-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6493000 | 0.6493000 | 0.6493000 | 25-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007565 | 0.0007559 | 0.0007571 | 25-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665174 | 0.2665103 | 0.2665245 | 25-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 25-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2025 | 08:00 |
 MOP |
MACAO | 0.1241873 | 0.1241834 | 0.1241912 | 22-08-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 22-08-2025 | 07:00 |
 VES |
VENEZUELA | 0.0073644 | 0.0073606 | 0.0073683 | 22-08-2025 | 07:00 |
 UYU |
URUGUAY | 0.0249949 | 0.0249500 | 0.0250398 | 22-08-2025 | 07:00 |
 TRY |
TURQUIA | 0.0243816 | 0.0243806 | 0.0243826 | 22-08-2025 | 07:00 |
 TND |
TUNEZ | 0.3442189 | 0.3432651 | 0.3451727 | 22-08-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479622 | 0.1477104 | 0.1482140 | 22-08-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327096 | 0.0327000 | 0.0327193 | 22-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306184 | 0.0306109 | 0.0306259 | 22-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2375471 | 1.2374706 | 1.2376237 | 22-08-2025 | 07:00 |
 SEK |
SUECIA | 0.1038545 | 0.1038432 | 0.1038658 | 22-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567372 | 0.0567276 | 0.0567469 | 22-08-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033158 | 0.0033130 | 0.0033186 | 22-08-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7760962 | 0.7760360 | 0.7761564 | 22-08-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017698 | 0.0017699 | 22-08-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0123740 | 0.0121994 | 0.0125485 | 22-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2297398 | 0.2296316 | 0.2298480 | 22-08-2025 | 07:00 |
