Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6623000 | 0.6623000 | 0.6623000 | 17-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006893 | 0.0006896 | 17-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 17-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010826 | 0.0010689 | 0.0010963 | 17-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575373 | 0.1575324 | 0.1575423 | 16-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036998 | 0.0036975 | 0.0037021 | 16-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256082 | 0.0255754 | 0.0256410 | 16-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234111 | 0.0234101 | 0.0234121 | 16-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3436132 | 0.3433948 | 0.3438316 | 16-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479002 | 0.1475644 | 0.1482359 | 16-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317505 | 0.0317430 | 0.0317581 | 16-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317535 | 0.0317480 | 0.0317591 | 16-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2587324 | 1.2586532 | 1.2588116 | 16-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1075390 | 0.1075280 | 0.1075500 | 16-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596043 | 0.0595936 | 0.0596150 | 16-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032370 | 0.0032347 | 0.0032392 | 16-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7757650 | 0.7757350 | 0.7757951 | 16-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017942 | 0.0017942 | 0.0017943 | 16-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0125953 | 0.0125523 | 0.0126382 | 16-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2311150 | 0.2310215 | 0.2312085 | 16-12-2025 | 08:00 |
 EUR |
REUNION | 1.1769500 | 1.1770000 | 1.1769000 | 16-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156698 | 0.0156142 | 0.0157254 | 16-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483904 | 0.0483825 | 0.0483982 | 16-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017942 | 0.0017942 | 0.0017943 | 16-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 16-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 16-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2788466 | 0.2788078 | 0.2788855 | 16-12-2025 | 08:00 |
 PEN |
PERU | 0.2966655 | 0.2965599 | 0.2967711 | 16-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001499 | 0.0001488 | 0.0001510 | 16-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035669 | 0.0035656 | 0.0035683 | 16-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 16-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5781500 | 0.5782000 | 0.5781000 | 16-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0981932 | 0.0981826 | 0.0982038 | 16-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006884 | 0.0006872 | 0.0006896 | 16-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271631 | 0.0269531 | 0.0273731 | 16-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0557030 | 0.0556972 | 0.0557087 | 16-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093290 | 0.1092979 | 0.1093601 | 16-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2447681 | 0.2446483 | 0.2448879 | 16-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002209 | 0.0002242 | 16-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248049 | 0.1248034 | 0.1248065 | 16-12-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 16-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019395 | 0.0019380 | 0.0019410 | 16-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064668 | 0.0064666 | 0.0064670 | 16-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3104192 | 0.3103277 | 0.3105107 | 16-12-2025 | 08:00 |
