Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0259880 | 0.0259862 | 0.0259898 | 30-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3357063 | 0.3352329 | 0.3361796 | 30-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483572 | 0.1481481 | 0.1485663 | 30-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312788 | 0.0312695 | 0.0312881 | 30-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299325 | 0.0299186 | 0.0299463 | 30-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2140342 | 1.2138868 | 1.2141816 | 30-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1035132 | 0.1034918 | 0.1035346 | 30-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536987 | 0.0536846 | 0.0537129 | 30-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033396 | 0.0033386 | 0.0033406 | 30-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7650524 | 0.7649938 | 0.7651109 | 30-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017332 | 0.0017331 | 0.0017333 | 30-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0123026 | 0.0122642 | 0.0123409 | 30-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2284069 | 0.2283574 | 0.2284565 | 30-04-2025 | 08:00 |
 EUR |
REUNION | 1.1369500 | 1.1370000 | 1.1369000 | 30-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170450 | 0.0169940 | 0.0170960 | 30-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456054 | 0.0455942 | 0.0456166 | 30-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3349500 | 1.3350000 | 1.3349000 | 30-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 30-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2658478 | 0.2657877 | 0.2659079 | 30-04-2025 | 08:00 |
 PEN |
PERU | 0.2728066 | 0.2726950 | 0.2729183 | 30-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001248 | 0.0001251 | 30-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035583 | 0.0035570 | 0.0035597 | 30-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 30-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5910500 | 0.5911000 | 0.5910000 | 30-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0960633 | 0.0960448 | 0.0960817 | 30-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006246 | 0.0006232 | 0.0006260 | 30-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271768 | 0.0269798 | 0.0273738 | 30-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0510227 | 0.0510152 | 0.0510303 | 30-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079925 | 0.1079633 | 0.1080216 | 30-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2317095 | 0.2315618 | 0.2318571 | 30-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002232 | 0.0002274 | 30-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251713 | 0.1251689 | 0.1251736 | 30-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2630688 | 3.2621105 | 3.2640271 | 30-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019474 | 0.0019454 | 0.0019493 | 30-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070030 | 0.0070028 | 0.0070032 | 30-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2744275 | 0.2743408 | 0.2745141 | 30-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 30-04-2025 | 08:00 |
 INR |
INDIA | 0.0118355 | 0.0118343 | 0.0118367 | 30-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028137 | 0.0028128 | 0.0028146 | 30-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289257 | 0.1289241 | 0.1289274 | 30-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386526 | 0.0382625 | 0.0390426 | 30-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 30-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298196 | 0.1297286 | 0.1299107 | 30-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 30-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196865 | 0.0196685 | 0.0197044 | 30-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-04-2025 | 08:00 |
