Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0619600 | 0.0619600 | 0.0619600 | 06-12-2019 | 09:00 |
 GTQ |
GUATEMALA | 0.1302200 | 0.1302200 | 0.1302200 | 06-12-2019 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-12-2019 | 09:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 06-12-2019 | 09:00 |
 HKD |
HONG KONG | 0.1277300 | 0.1277300 | 0.1277300 | 06-12-2019 | 09:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 06-12-2019 | 09:00 |
 INR |
INDIA | 0.0140400 | 0.0140400 | 0.0140400 | 06-12-2019 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-12-2019 | 09:00 |
 ILS |
ISRAEL | 0.2884600 | 0.2884600 | 0.2884600 | 06-12-2019 | 09:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 06-12-2019 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 06-12-2019 | 09:00 |
 KWD |
KUWAIT | 3.2934300 | 3.2934300 | 3.2934300 | 06-12-2019 | 09:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 06-12-2019 | 09:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 06-12-2019 | 09:00 |
 MYR |
MALASIA | 0.2404400 | 0.2404400 | 0.2404400 | 06-12-2019 | 09:00 |
 MAD |
MARRUECOS | 0.1038300 | 0.1038300 | 0.1038300 | 06-12-2019 | 09:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 06-12-2019 | 09:00 |
 MXN |
MEXICO | 0.0516500 | 0.0516500 | 0.0516500 | 06-12-2019 | 09:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 06-12-2019 | 09:00 |
 NOK |
NORUEGA | 0.1095900 | 0.1095900 | 0.1095900 | 06-12-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6571500 | 0.6571500 | 0.6571500 | 06-12-2019 | 09:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 06-12-2019 | 09:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 06-12-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 06-12-2019 | 09:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 06-12-2019 | 09:00 |
 PEN |
PERU | 0.2959000 | 0.2959000 | 0.2959000 | 06-12-2019 | 09:00 |
 PLN |
POLONIA | 0.2595000 | 0.2595000 | 0.2595000 | 06-12-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.8700000 | 16.8700000 | 16.8700000 | 06-12-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.3136500 | 1.3136500 | 1.3136500 | 06-12-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0434400 | 0.0434400 | 0.0434400 | 06-12-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188600 | 0.0188600 | 0.0188600 | 06-12-2019 | 09:00 |
 EUR |
REUNION | 1.1095000 | 1.1095000 | 1.1095000 | 06-12-2019 | 09:00 |
 RUB |
RUSIA | 0.0156800 | 0.0156800 | 0.0156800 | 06-12-2019 | 09:00 |
 RON |
RUMANIA | 0.2321100 | 0.2321100 | 0.2321100 | 06-12-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.3030000 | 1.3030000 | 1.3030000 | 06-12-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 06-12-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7355900 | 0.7355900 | 0.7355900 | 06-12-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 06-12-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683900 | 0.0683900 | 0.0683900 | 06-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1054900 | 0.1054900 | 0.1054900 | 06-12-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481200 | 0.1481200 | 0.1481200 | 06-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0329800 | 0.0329800 | 0.0329800 | 06-12-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 06-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 06-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 06-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2019 | 09:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 06-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0112800 | 1.0112800 | 1.0112800 | 06-12-2019 | 09:00 |
