Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-12-2019 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677300 | 0.0677300 | 0.0677300 | 11-12-2019 | 10:00 |
 BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 11-12-2019 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-12-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 11-12-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6838500 | 0.6838500 | 0.6838500 | 11-12-2019 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 11-12-2019 | 08:00 |
| BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 11-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2432100 | 0.2432100 | 0.2432100 | 11-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 11-12-2019 | 08:00 |
 CAD |
CANADA | 0.7555200 | 0.7555200 | 0.7555200 | 11-12-2019 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 11-12-2019 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420900 | 0.1420900 | 0.1420900 | 11-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 11-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 11-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 11-12-2019 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3783200 | 1.3783200 | 1.3783200 | 11-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1481600 | 0.1481600 | 0.1481600 | 11-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0620000 | 0.0620000 | 0.0620000 | 11-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 11-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 11-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1303800 | 0.1303800 | 0.1303800 | 11-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1280100 | 0.1280100 | 0.1280100 | 11-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 11-12-2019 | 08:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 11-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2876600 | 0.2876600 | 0.2876600 | 11-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4092600 | 1.4092600 | 1.4092600 | 11-12-2019 | 08:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 11-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 11-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2937000 | 3.2937000 | 3.2937000 | 11-12-2019 | 08:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 11-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 11-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1035800 | 0.1035800 | 0.1035800 | 11-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5662200 | 0.5662200 | 0.5662200 | 11-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1091400 | 0.1091400 | 0.1091400 | 11-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 11-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 11-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6544500 | 0.6544500 | 0.6544500 | 11-12-2019 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 11-12-2019 | 08:00 |
