Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666800 | 0.2666800 | 0.2666800 | 06-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 06-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6854000 | 0.6854000 | 0.6854000 | 06-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 05-12-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 05-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2390100 | 0.2390100 | 0.2390100 | 05-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5675900 | 0.5675900 | 0.5675900 | 05-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 05-12-2019 | 18:00 |
 CAD |
CANADA | 0.7590400 | 0.7590400 | 0.7590400 | 05-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419500 | 0.1419500 | 0.1419500 | 05-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 05-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420800 | 0.1420800 | 0.1420800 | 05-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 05-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 05-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1485700 | 0.1485700 | 0.1485700 | 05-12-2019 | 18:00 |
 DEG |
D.E.G. -S.D.R | 1.3781100 | 1.3781100 | 1.3781100 | 05-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 05-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1301600 | 0.1301600 | 0.1301600 | 05-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 05-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 05-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277400 | 0.1277400 | 0.1277400 | 05-12-2019 | 18:00 |
 INR |
INDIA | 0.0140300 | 0.0140300 | 0.0140300 | 05-12-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2885700 | 0.2885700 | 0.2885700 | 05-12-2019 | 18:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 05-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 05-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2927800 | 3.2927800 | 3.2927800 | 05-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 05-12-2019 | 18:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 05-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2398900 | 0.2398900 | 0.2398900 | 05-12-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1039200 | 0.1039200 | 0.1039200 | 05-12-2019 | 18:00 |
 MXN |
MEXICO | 0.0516900 | 0.0516900 | 0.0516900 | 05-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 05-12-2019 | 18:00 |
 NOK |
NORUEGA | 0.1094800 | 0.1094800 | 0.1094800 | 05-12-2019 | 18:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 05-12-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 05-12-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 05-12-2019 | 18:00 |
 PEN |
PERU | 0.2959000 | 0.2959000 | 0.2959000 | 05-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2596600 | 0.2596600 | 0.2596600 | 05-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.1300000 | 17.1300000 | 17.1300000 | 05-12-2019 | 18:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 05-12-2019 | 18:00 |
