Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 11-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 11-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2583800 | 0.2583800 | 0.2583800 | 11-12-2019 | 08:00 |
 PEN |
PERU | 0.2941800 | 0.2941800 | 0.2941800 | 11-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728800 | 0.2728800 | 0.2728800 | 11-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.6750000 | 16.6750000 | 16.6750000 | 11-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3144500 | 1.3144500 | 1.3144500 | 11-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433800 | 0.0433800 | 0.0433800 | 11-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188300 | 0.0188300 | 0.0188300 | 11-12-2019 | 08:00 |
 EUR |
REUNION | 1.1071500 | 1.1071500 | 1.1071500 | 11-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 11-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0520300 | 0.0520300 | 0.0520300 | 11-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0157300 | 0.0157300 | 0.0157300 | 11-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 11-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7352100 | 0.7352100 | 0.7352100 | 11-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 11-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677200 | 0.0677200 | 0.0677200 | 11-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1058500 | 0.1058500 | 0.1058500 | 11-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330400 | 0.0330400 | 0.0330400 | 11-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2316500 | 0.2316500 | 0.2316500 | 11-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 11-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 11-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0143500 | 1.0143500 | 1.0143500 | 11-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 11-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0263200 | 0.0263200 | 0.0263200 | 11-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 11-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 11-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 10-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 10-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2413500 | 0.2413500 | 0.2413500 | 10-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5671800 | 0.5671800 | 0.5671800 | 10-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 10-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 10-12-2019 | 18:00 |
 CAD |
CANADA | 0.7557700 | 0.7557700 | 0.7557700 | 10-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422500 | 0.1422500 | 0.1422500 | 10-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421600 | 0.1421600 | 0.1421600 | 10-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 10-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 10-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 10-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1303800 | 0.1303800 | 0.1303800 | 10-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277600 | 0.1277600 | 0.1277600 | 10-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 10-12-2019 | 18:00 |
