Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4949100 | 0.4949100 | 0.4949100 | 27-01-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 27-01-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6768000 | 0.6768000 | 0.6768000 | 27-01-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0166400 | 0.0166400 | 0.0166400 | 27-01-2020 | 09:00 |
 KWD |
KUWAIT | 3.2911000 | 3.2911000 | 3.2911000 | 24-01-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-01-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 24-01-2020 | 09:00 |
 UYU |
URUGUAY | 0.0268300 | 0.0268300 | 0.0268300 | 24-01-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 24-01-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333000 | 0.0333000 | 0.0333000 | 24-01-2020 | 09:00 |
 THB |
TAILANDIA | 0.0327300 | 0.0327300 | 0.0327300 | 24-01-2020 | 09:00 |
 CHF |
SUIZA | 1.0295000 | 1.0295000 | 1.0295000 | 24-01-2020 | 09:00 |
 SEK |
SUECIA | 0.1047000 | 0.1047000 | 0.1047000 | 24-01-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0695900 | 0.0695900 | 0.0695900 | 24-01-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 24-01-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7399200 | 0.7399200 | 0.7399200 | 24-01-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 24-01-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 24-01-2020 | 09:00 |
 RUB |
RUSIA | 0.0161900 | 0.0161900 | 0.0161900 | 24-01-2020 | 09:00 |
 RON |
RUMANIA | 0.2307000 | 0.2307000 | 0.2307000 | 24-01-2020 | 09:00 |
 EUR |
REUNION | 1.1028000 | 1.1028000 | 1.1028000 | 24-01-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188000 | 0.0188000 | 0.0188000 | 24-01-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0438400 | 0.0438400 | 0.0438400 | 24-01-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3084500 | 1.3084500 | 1.3084500 | 24-01-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.6000000 | 17.6000000 | 17.6000000 | 24-01-2020 | 09:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 24-01-2020 | 09:00 |
 PLN |
POLONIA | 0.2590800 | 0.2590800 | 0.2590800 | 24-01-2020 | 09:00 |
 PEN |
PERU | 0.3012700 | 0.3012700 | 0.3012700 | 24-01-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-01-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 24-01-2020 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 24-01-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6609500 | 0.6609500 | 0.6609500 | 24-01-2020 | 09:00 |
 NOK |
NORUEGA | 0.1110200 | 0.1110200 | 0.1110200 | 24-01-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 24-01-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 24-01-2020 | 09:00 |
 MXN |
MEXICO | 0.0532500 | 0.0532500 | 0.0532500 | 24-01-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1036900 | 0.1036900 | 0.1036900 | 24-01-2020 | 09:00 |
 MYR |
MALASIA | 0.2463700 | 0.2463700 | 0.2463700 | 24-01-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 24-01-2020 | 09:00 |
 MOP |
MACAO | 0.1249000 | 0.1249000 | 0.1249000 | 24-01-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026400 | 0.0026400 | 0.0026400 | 24-01-2020 | 09:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 24-01-2020 | 09:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 24-01-2020 | 09:00 |
 ILS |
ISRAEL | 0.2896700 | 0.2896700 | 0.2896700 | 24-01-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-01-2020 | 09:00 |
 INR |
INDIA | 0.0140200 | 0.0140200 | 0.0140200 | 24-01-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 24-01-2020 | 09:00 |
 HKD |
HONG KONG | 0.1286600 | 0.1286600 | 0.1286600 | 24-01-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 24-01-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1301500 | 0.1301500 | 0.1301500 | 24-01-2020 | 09:00 |
