Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2019 | 17:00 |
 EGP |
EGIPTO | 0.0623800 | 0.0623800 | 0.0623800 | 16-12-2019 | 17:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-12-2019 | 17:00 |
 GTQ |
GUATEMALA | 0.1302000 | 0.1302000 | 0.1302000 | 16-12-2019 | 17:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 16-12-2019 | 17:00 |
 HKD |
HONG KONG | 0.1283700 | 0.1283700 | 0.1283700 | 16-12-2019 | 17:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 16-12-2019 | 17:00 |
 INR |
INDIA | 0.0140800 | 0.0140800 | 0.0140800 | 16-12-2019 | 17:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-12-2019 | 17:00 |
 ILS |
ISRAEL | 0.2860400 | 0.2860400 | 0.2860400 | 16-12-2019 | 17:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 16-12-2019 | 17:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 16-12-2019 | 17:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 16-12-2019 | 17:00 |
 KWD |
KUWAIT | 3.2954900 | 3.2954900 | 3.2954900 | 16-12-2019 | 17:00 |
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 16-12-2019 | 17:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 16-12-2019 | 17:00 |
 MYR |
MALASIA | 0.2413900 | 0.2413900 | 0.2413900 | 16-12-2019 | 17:00 |
 MAD |
MARRUECOS | 0.1041000 | 0.1041000 | 0.1041000 | 16-12-2019 | 17:00 |
 MXN |
MEXICO | 0.0527600 | 0.0527600 | 0.0527600 | 16-12-2019 | 17:00 |
 NIO |
NICARAGUA | 0.0295300 | 0.0295300 | 0.0295300 | 16-12-2019 | 17:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 16-12-2019 | 17:00 |
 NOK |
NORUEGA | 0.1110200 | 0.1110200 | 0.1110200 | 16-12-2019 | 17:00 |
 NZD |
NUEVA ZELANDIA | 0.6601500 | 0.6601500 | 0.6601500 | 16-12-2019 | 17:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 16-12-2019 | 17:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 16-12-2019 | 17:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-12-2019 | 17:00 |
 PEN |
PERU | 0.2983300 | 0.2983300 | 0.2983300 | 16-12-2019 | 17:00 |
 PLN |
POLONIA | 0.2617900 | 0.2617900 | 0.2617900 | 16-12-2019 | 17:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 16-12-2019 | 17:00 |
 EUR |
REUNION | 1.1145000 | 1.1145000 | 1.1145000 | 16-12-2019 | 17:00 |
 RON |
RUMANIA | 0.2334800 | 0.2334800 | 0.2334800 | 16-12-2019 | 17:00 |
 RUB |
RUSIA | 0.0160200 | 0.0160200 | 0.0160200 | 16-12-2019 | 17:00 |
 XSU |
S.U.C.R.E. | 1.1555000 | 1.1555000 | 1.1555000 | 16-12-2019 | 17:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 16-12-2019 | 17:00 |
 SGD |
SINGAPUR | 0.7380900 | 0.7380900 | 0.7380900 | 16-12-2019 | 17:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 16-12-2019 | 17:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0696500 | 0.0696500 | 0.0696500 | 16-12-2019 | 17:00 |
 SEK |
SUECIA | 0.1068800 | 0.1068800 | 0.1068800 | 16-12-2019 | 17:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2019 | 17:00 |
 CHF |
SUIZA | 1.0175500 | 1.0175500 | 1.0175500 | 16-12-2019 | 17:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330900 | 0.0330900 | 0.0330900 | 16-12-2019 | 17:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 16-12-2019 | 17:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 16-12-2019 | 17:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 16-12-2019 | 17:00 |
 UYU |
URUGUAY | 0.0265300 | 0.0265300 | 0.0265300 | 16-12-2019 | 17:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2019 | 17:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 16-12-2019 | 17:00 |
 FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 16-12-2019 | 17:00 |
 GBP |
REINO UNIDO | 1.3339500 | 1.3339500 | 1.3339500 | 16-12-2019 | 17:00 |
 CZK |
REPUBLICA CHECA | 0.0438300 | 0.0438300 | 0.0438300 | 16-12-2019 | 17:00 |
