Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2020 | 08:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 22-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1483100 | 0.1483100 | 0.1483100 | 22-01-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3793700 | 1.3793700 | 1.3793700 | 22-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 22-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 22-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 22-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448800 | 0.1448800 | 0.1448800 | 22-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448100 | 0.1448100 | 0.1448100 | 22-01-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 22-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2020 | 08:00 |
 CAD |
CANADA | 0.7660200 | 0.7660200 | 0.7660200 | 22-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 22-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5669100 | 0.5669100 | 0.5669100 | 22-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2385800 | 0.2385800 | 0.2385800 | 22-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 22-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 22-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948400 | 0.4948400 | 0.4948400 | 22-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 21-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 21-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267300 | 0.0267300 | 0.0267300 | 21-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 21-01-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333500 | 0.0333500 | 21-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0328900 | 0.0328900 | 0.0328900 | 21-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0340700 | 1.0340700 | 1.0340700 | 21-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1052400 | 0.1052400 | 0.1052400 | 21-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0690100 | 0.0690100 | 0.0690100 | 21-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 21-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7409900 | 0.7409900 | 0.7409900 | 21-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 21-01-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 21-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0161600 | 0.0161600 | 0.0161600 | 21-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2324700 | 0.2324700 | 0.2324700 | 21-01-2020 | 08:00 |
 EUR |
REUNION | 1.1109500 | 1.1109500 | 1.1109500 | 21-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187300 | 0.0187300 | 0.0187300 | 21-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443000 | 0.0443000 | 0.0443000 | 21-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3052500 | 1.3052500 | 1.3052500 | 21-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0550000 | 18.0550000 | 18.0550000 | 21-01-2020 | 08:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 21-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2617800 | 0.2617800 | 0.2617800 | 21-01-2020 | 08:00 |
 PEN |
PERU | 0.3014800 | 0.3014800 | 0.3014800 | 21-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 21-01-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 21-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6604000 | 0.6604000 | 0.6604000 | 21-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1118100 | 0.1118100 | 0.1118100 | 21-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 21-01-2020 | 08:00 |
