Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7345900 | 0.7345900 | 0.7345900 | 05-12-2019 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 05-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0111700 | 1.0111700 | 1.0111700 | 05-12-2019 | 09:00 |
| XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 05-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 05-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0329400 | 0.0329400 | 0.0329400 | 05-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1051800 | 0.1051800 | 0.1051800 | 05-12-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0681800 | 0.0681800 | 0.0681800 | 05-12-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 05-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0264400 | 0.0264400 | 0.0264400 | 05-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 05-12-2019 | 09:00 |
 RUB |
RUSIA | 0.0156700 | 0.0156700 | 0.0156700 | 05-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 05-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6826500 | 0.6826500 | 0.6826500 | 05-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 05-12-2019 | 09:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-12-2019 | 17:00 |
 BBD |
BARBADOS | 0.4948300 | 0.4948300 | 0.4948300 | 04-12-2019 | 17:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1418500 | 0.1418500 | 0.1418500 | 04-12-2019 | 17:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 04-12-2019 | 17:00 |
| DEG |
D.E.G. -S.D.R | 1.3766200 | 1.3766200 | 1.3766200 | 04-12-2019 | 17:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 04-12-2019 | 17:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2019 | 17:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-12-2019 | 17:00 |
 CVE |
CABO VERDE | 0.0099600 | 0.0099600 | 0.0099600 | 04-12-2019 | 17:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417900 | 0.1417900 | 0.1417900 | 04-12-2019 | 17:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-12-2019 | 17:00 |
 CAD |
CANADA | 0.7575500 | 0.7575500 | 0.7575500 | 04-12-2019 | 17:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-12-2019 | 17:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 04-12-2019 | 17:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 04-12-2019 | 17:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2019 | 17:00 |
 BRL |
BRASIL | 0.2382600 | 0.2382600 | 0.2382600 | 04-12-2019 | 17:00 |
 BGN |
BULGARIA | 0.5661900 | 0.5661900 | 0.5661900 | 04-12-2019 | 17:00 |
 DKK |
DINAMARCA | 0.1482000 | 0.1482000 | 0.1482000 | 04-12-2019 | 17:00 |
 MOP |
MACAO | 0.1240100 | 0.1240100 | 0.1240100 | 04-12-2019 | 17:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 04-12-2019 | 17:00 |
 MAD |
MARRUECOS | 0.1038500 | 0.1038500 | 0.1038500 | 04-12-2019 | 17:00 |
 EGP |
EGIPTO | 0.0619300 | 0.0619300 | 0.0619300 | 04-12-2019 | 17:00 |
 GTQ |
GUATEMALA | 0.1300800 | 0.1300800 | 0.1300800 | 04-12-2019 | 17:00 |
 HKD |
HONG KONG | 0.1277300 | 0.1277300 | 0.1277300 | 04-12-2019 | 17:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-12-2019 | 17:00 |
 ILS |
ISRAEL | 0.2876700 | 0.2876700 | 0.2876700 | 04-12-2019 | 17:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 04-12-2019 | 17:00 |
 INR |
INDIA | 0.0139800 | 0.0139800 | 0.0139800 | 04-12-2019 | 17:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 04-12-2019 | 17:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 04-12-2019 | 17:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 04-12-2019 | 17:00 |
