Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6898500 | 0.6898500 | 0.6898500 | 14-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 14-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2946800 | 3.2946800 | 3.2946800 | 13-01-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 13-01-2020 | 10:00 |
 UYU |
URUGUAY | 0.0268500 | 0.0268500 | 0.0268500 | 13-01-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 13-01-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 13-01-2020 | 10:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 13-01-2020 | 10:00 |
 CHF |
SUIZA | 1.0285400 | 1.0285400 | 1.0285400 | 13-01-2020 | 10:00 |
 SEK |
SUECIA | 0.1053300 | 0.1053300 | 0.1053300 | 13-01-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0695700 | 0.0695700 | 0.0695700 | 13-01-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 13-01-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7422500 | 0.7422500 | 0.7422500 | 13-01-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 13-01-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 0.9883000 | 0.9883000 | 0.9883000 | 13-01-2020 | 10:00 |
 RUB |
RUSIA | 0.0163600 | 0.0163600 | 0.0163600 | 13-01-2020 | 10:00 |
 RON |
RUMANIA | 0.2328300 | 0.2328300 | 0.2328300 | 13-01-2020 | 10:00 |
 EUR |
REUNION | 1.1125500 | 1.1125500 | 1.1125500 | 13-01-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 13-01-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0441000 | 0.0441000 | 0.0441000 | 13-01-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2976500 | 1.2976500 | 1.2976500 | 13-01-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 17.9150000 | 17.9150000 | 17.9150000 | 13-01-2020 | 10:00 |
 QAR |
QATAR | 0.2729400 | 0.2729400 | 0.2729400 | 13-01-2020 | 10:00 |
 PLN |
POLONIA | 0.2628200 | 0.2628200 | 0.2628200 | 13-01-2020 | 10:00 |
 PEN |
PERU | 0.3001200 | 0.3001200 | 0.3001200 | 13-01-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-01-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 13-01-2020 | 10:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 13-01-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6628500 | 0.6628500 | 0.6628500 | 13-01-2020 | 10:00 |
 NOK |
NORUEGA | 0.1124900 | 0.1124900 | 0.1124900 | 13-01-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 13-01-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 13-01-2020 | 10:00 |
 MXN |
MEXICO | 0.0532500 | 0.0532500 | 0.0532500 | 13-01-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1043600 | 0.1043600 | 0.1043600 | 13-01-2020 | 10:00 |
 MYR |
MALASIA | 0.2461500 | 0.2461500 | 0.2461500 | 13-01-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 13-01-2020 | 10:00 |
 MOP |
MACAO | 0.1250100 | 0.1250100 | 0.1250100 | 13-01-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0026400 | 0.0026400 | 0.0026400 | 13-01-2020 | 10:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 13-01-2020 | 10:00 |
 JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 13-01-2020 | 10:00 |
 ILS |
ISRAEL | 0.2881600 | 0.2881600 | 0.2881600 | 13-01-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-01-2020 | 10:00 |
 INR |
INDIA | 0.0141100 | 0.0141100 | 0.0141100 | 13-01-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 13-01-2020 | 10:00 |
 HKD |
HONG KONG | 0.1286400 | 0.1286400 | 0.1286400 | 13-01-2020 | 10:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 13-01-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1296900 | 0.1296900 | 0.1296900 | 13-01-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-01-2020 | 10:00 |
