Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0675400 | 0.0675400 | 0.0675400 | 10-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1049200 | 0.1049200 | 0.1049200 | 10-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0142500 | 1.0142500 | 1.0142500 | 10-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 10-12-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 10-12-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6534500 | 0.6534500 | 0.6534500 | 10-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0263800 | 0.0263800 | 0.0263800 | 10-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 10-12-2019 | 09:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 10-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 10-12-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328200 | 0.0328200 | 0.0328200 | 10-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6803500 | 0.6803500 | 0.6803500 | 10-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 10-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 10-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2417800 | 0.2417800 | 0.2417800 | 09-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 09-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5655000 | 0.5655000 | 0.5655000 | 09-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 09-12-2019 | 18:00 |
 CAD |
CANADA | 0.7555400 | 0.7555400 | 0.7555400 | 09-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 09-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 09-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421600 | 0.1421600 | 0.1421600 | 09-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 09-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 09-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 09-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3782400 | 1.3782400 | 1.3782400 | 09-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1480200 | 0.1480200 | 0.1480200 | 09-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 09-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1303200 | 0.1303200 | 0.1303200 | 09-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 09-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277400 | 0.1277400 | 0.1277400 | 09-12-2019 | 18:00 |
 INR |
INDIA | 0.0140700 | 0.0140700 | 0.0140700 | 09-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 09-12-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2884800 | 0.2884800 | 0.2884800 | 09-12-2019 | 18:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 09-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 09-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 09-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2930500 | 3.2930500 | 3.2930500 | 09-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2403800 | 0.2403800 | 0.2403800 | 09-12-2019 | 18:00 |
 MOP |
MACAO | 0.1239800 | 0.1239800 | 0.1239800 | 09-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 09-12-2019 | 18:00 |
