Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0266800 | 0.0266800 | 0.0266800 | 09-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480900 | 0.1480900 | 0.1480900 | 09-01-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333500 | 0.0333500 | 09-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 09-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0280100 | 1.0280100 | 1.0280100 | 09-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1055200 | 0.1055200 | 0.1055200 | 09-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0704000 | 0.0704000 | 0.0704000 | 09-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 09-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7398900 | 0.7398900 | 0.7398900 | 09-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 09-01-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 0.9883000 | 0.9883000 | 0.9883000 | 09-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0163300 | 0.0163300 | 0.0163300 | 09-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2325900 | 0.2325900 | 0.2325900 | 09-01-2020 | 08:00 |
 EUR |
REUNION | 1.1113500 | 1.1113500 | 1.1113500 | 09-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 09-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440100 | 0.0440100 | 0.0440100 | 09-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3036500 | 1.3036500 | 1.3036500 | 09-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.4200000 | 18.4200000 | 18.4200000 | 09-01-2020 | 08:00 |
 QAR |
QATAR | 0.2728800 | 0.2728800 | 0.2728800 | 09-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2619700 | 0.2619700 | 0.2619700 | 09-01-2020 | 08:00 |
 PEN |
PERU | 0.3016400 | 0.3016400 | 0.3016400 | 09-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 09-01-2020 | 08:00 |
 OMR |
OMAN | 2.5972300 | 2.5972300 | 2.5972300 | 09-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6613500 | 0.6613500 | 0.6613500 | 09-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1126100 | 0.1126100 | 0.1126100 | 09-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 09-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 09-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0532200 | 0.0532200 | 0.0532200 | 09-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1041400 | 0.1041400 | 0.1041400 | 09-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2444500 | 0.2444500 | 0.2444500 | 09-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 09-01-2020 | 08:00 |
 MOP |
MACAO | 0.1248300 | 0.1248300 | 0.1248300 | 09-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026600 | 0.0026600 | 0.0026600 | 09-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 09-01-2020 | 08:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 09-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2882400 | 0.2882400 | 0.2882400 | 09-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-01-2020 | 08:00 |
 INR |
INDIA | 0.0140400 | 0.0140400 | 0.0140400 | 09-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 09-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 09-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 09-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 09-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626300 | 0.0626300 | 0.0626300 | 09-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-01-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1487100 | 0.1487100 | 0.1487100 | 09-01-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3807900 | 1.3807900 | 1.3807900 | 09-01-2020 | 08:00 |
