Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 09-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 09-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003100 | 0.0003100 | 0.0003100 | 09-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442700 | 0.1442700 | 0.1442700 | 09-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1443200 | 0.1443200 | 0.1443200 | 09-01-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 09-01-2020 | 08:00 |
 CAD |
CANADA | 0.7661400 | 0.7661400 | 0.7661400 | 09-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100300 | 0.0100300 | 0.0100300 | 09-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5681000 | 0.5681000 | 0.5681000 | 09-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2458200 | 0.2458200 | 0.2458200 | 09-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 09-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 09-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4954500 | 0.4954500 | 0.4954500 | 09-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6861500 | 0.6861500 | 0.6861500 | 09-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 09-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 09-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2970100 | 3.2970100 | 3.2970100 | 08-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 08-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0266600 | 0.0266600 | 0.0266600 | 08-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 08-01-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332600 | 0.0332600 | 0.0332600 | 08-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0329400 | 0.0329400 | 0.0329400 | 08-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0296000 | 1.0296000 | 1.0296000 | 08-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1057800 | 0.1057800 | 0.1057800 | 08-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701900 | 0.0701900 | 0.0701900 | 08-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 08-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7402700 | 0.7402700 | 0.7402700 | 08-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 08-01-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 0.9883000 | 0.9883000 | 0.9883000 | 08-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0162000 | 0.0162000 | 0.0162000 | 08-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2326300 | 0.2326300 | 0.2326300 | 08-01-2020 | 08:00 |
 EUR |
REUNION | 1.1114000 | 1.1114000 | 1.1114000 | 08-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189000 | 0.0189000 | 0.0189000 | 08-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439900 | 0.0439900 | 0.0439900 | 08-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3086500 | 1.3086500 | 1.3086500 | 08-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.1450000 | 18.1450000 | 18.1450000 | 08-01-2020 | 08:00 |
 QAR |
QATAR | 0.2729200 | 0.2729200 | 0.2729200 | 08-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2618500 | 0.2618500 | 0.2618500 | 08-01-2020 | 08:00 |
 PEN |
PERU | 0.3010600 | 0.3010600 | 0.3010600 | 08-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 08-01-2020 | 08:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 08-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6637500 | 0.6637500 | 0.6637500 | 08-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1128500 | 0.1128500 | 0.1128500 | 08-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 08-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 08-01-2020 | 08:00 |
