Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0478228 | 0.0478148 | 0.0478308 | 28-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017744 | 0.0017743 | 0.0017744 | 28-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 46.3332500 | 46.3570000 | 46.3095000 | 28-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3287500 | 1.3288000 | 1.3287000 | 28-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 28-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2746158 | 0.2745744 | 0.2746573 | 28-10-2025 | 08:00 |
 PEN |
PERU | 0.2954209 | 0.2953337 | 0.2955082 | 28-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001408 | 0.0001406 | 0.0001409 | 28-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035577 | 0.0035561 | 0.0035593 | 28-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 28-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5766500 | 0.5767000 | 0.5766000 | 28-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999695 | 0.0999570 | 0.0999820 | 28-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006874 | 0.0006845 | 0.0006904 | 28-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271784 | 0.0270243 | 0.0273326 | 28-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0541877 | 0.0541814 | 0.0541940 | 28-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082719 | 0.1082415 | 0.1083024 | 28-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2383222 | 0.2381803 | 0.2384642 | 28-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002224 | 0.0002240 | 28-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249523 | 0.1249500 | 0.1249547 | 28-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2607812 | 3.2597711 | 3.2617913 | 28-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018752 | 0.0018743 | 0.0018761 | 28-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 28-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065718 | 0.0065715 | 0.0065720 | 28-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3069886 | 0.3068896 | 0.3070875 | 28-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 28-10-2025 | 08:00 |
 INR |
INDIA | 0.0113298 | 0.0113291 | 0.0113304 | 28-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029980 | 0.0029973 | 0.0029988 | 28-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287009 | 0.1286984 | 0.1287034 | 28-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381041 | 0.0378516 | 0.0383566 | 28-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 28-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306335 | 0.1306335 | 0.1306335 | 28-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 28-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211135 | 0.0210940 | 0.0211330 | 28-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558348 | 0.1558287 | 0.1558409 | 28-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3643100 | 1.3643100 | 1.3643100 | 28-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019941 | 0.0019939 | 0.0019944 | 28-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006964 | 0.0006963 | 0.0006965 | 28-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002598 | 0.0002597 | 0.0002599 | 28-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408510 | 0.1408470 | 0.1408549 | 28-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408569 | 0.1408530 | 0.1408609 | 28-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010639 | 0.0010637 | 0.0010641 | 28-10-2025 | 08:00 |
 CAD |
CANADA | 0.7143877 | 0.7143877 | 0.7143877 | 28-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105240 | 0.0104874 | 0.0105606 | 28-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952433 | 0.5934718 | 0.5970149 | 28-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1858718 | 0.1858494 | 0.1858943 | 28-10-2025 | 08:00 |
