Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 04-12-2019 | 13:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 04-12-2019 | 13:00 |
 NZD |
NUEVA ZELANDIA | 0.6528500 | 0.6528500 | 0.6528500 | 04-12-2019 | 13:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 04-12-2019 | 13:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 04-12-2019 | 13:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 04-12-2019 | 13:00 |
 PEN |
PERU | 0.2954200 | 0.2954200 | 0.2954200 | 04-12-2019 | 13:00 |
 PLN |
POLONIA | 0.2587600 | 0.2587600 | 0.2587600 | 04-12-2019 | 13:00 |
 XAG |
ESTADOS UNIDOS | 17.0100000 | 17.0100000 | 17.0100000 | 04-12-2019 | 13:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 04-12-2019 | 13:00 |
 FOZ |
REINO UNIDO | 1477.3000000 | 1477.3000000 | 1477.3000000 | 04-12-2019 | 13:00 |
| FOZ |
REINO UNIDO | 1477.3000000 | 1477.3000000 | 1477.3000000 | 04-12-2019 | 13:00 |
 GBP |
REINO UNIDO | 1.3094500 | 1.3094500 | 1.3094500 | 04-12-2019 | 13:00 |
 CZK |
REPUBLICA CHECA | 0.0433300 | 0.0433300 | 0.0433300 | 04-12-2019 | 13:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188400 | 0.0188400 | 0.0188400 | 04-12-2019 | 13:00 |
 EUR |
REUNION | 1.1075000 | 1.1075000 | 1.1075000 | 04-12-2019 | 13:00 |
 XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 04-12-2019 | 13:00 |
 NOK |
NORUEGA | 0.1089500 | 0.1089500 | 0.1089500 | 04-12-2019 | 13:00 |
 RUB |
RUSIA | 0.0156400 | 0.0156400 | 0.0156400 | 04-12-2019 | 13:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 04-12-2019 | 13:00 |
 SGD |
SINGAPUR | 0.7337300 | 0.7337300 | 0.7337300 | 04-12-2019 | 13:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 04-12-2019 | 13:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684800 | 0.0684800 | 0.0684800 | 04-12-2019 | 13:00 |
 SEK |
SUECIA | 0.1050000 | 0.1050000 | 0.1050000 | 04-12-2019 | 13:00 |
 THB |
TAILANDIA | 0.0329900 | 0.0329900 | 0.0329900 | 04-12-2019 | 13:00 |
 RON |
RUMANIA | 0.2318400 | 0.2318400 | 0.2318400 | 04-12-2019 | 13:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 04-12-2019 | 13:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 04-12-2019 | 13:00 |
 CHF |
SUIZA | 1.0104600 | 1.0104600 | 1.0104600 | 04-12-2019 | 13:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 04-12-2019 | 13:00 |
 UYU |
URUGUAY | 0.0264400 | 0.0264400 | 0.0264400 | 04-12-2019 | 13:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2019 | 13:00 |
 BBD |
BARBADOS | 0.4948000 | 0.4948000 | 0.4948000 | 04-12-2019 | 13:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 04-12-2019 | 13:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2019 | 13:00 |
 ARS |
ARGENTINA | 0.0167000 | 0.0167000 | 0.0167000 | 04-12-2019 | 13:00 |
 AUD |
AUSTRALIA | 0.6852500 | 0.6852500 | 0.6852500 | 04-12-2019 | 13:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-12-2019 | 13:00 |
| BBD |
BARBADOS | 0.4971700 | 0.4971700 | 0.4971700 | 04-12-2019 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 04-12-2019 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 04-12-2019 | 10:00 |
 BRL |
BRASIL | 0.2386500 | 0.2386500 | 0.2386500 | 04-12-2019 | 10:00 |
 BGN |
BULGARIA | 0.5676500 | 0.5676500 | 0.5676500 | 04-12-2019 | 10:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 04-12-2019 | 10:00 |
 CAD |
CANADA | 0.7534400 | 0.7534400 | 0.7534400 | 04-12-2019 | 10:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 04-12-2019 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1418400 | 0.1418400 | 0.1418400 | 04-12-2019 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1418500 | 0.1418500 | 0.1418500 | 04-12-2019 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-12-2019 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-12-2019 | 10:00 |
