Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 FOZ |
REINO UNIDO | 1477.3000000 | 1477.3000000 | 1477.3000000 | 04-12-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 04-12-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.3095500 | 1.3095500 | 1.3095500 | 04-12-2019 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2019 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 04-12-2019 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 04-12-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6847500 | 0.6847500 | 0.6847500 | 04-12-2019 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-12-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1477.3000000 | 1477.3000000 | 1477.3000000 | 04-12-2019 | 10:00 |
 ARS |
ARGENTINA | 0.0167000 | 0.0167000 | 0.0167000 | 04-12-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 04-12-2019 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2377700 | 0.2377700 | 0.2377700 | 03-12-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 03-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5666800 | 0.5666800 | 0.5666800 | 03-12-2019 | 18:00 |
 CAD |
CANADA | 0.7520200 | 0.7520200 | 0.7520200 | 03-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 03-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414800 | 0.1414800 | 0.1414800 | 03-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1416200 | 0.1416200 | 0.1416200 | 03-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 03-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3758400 | 1.3758400 | 1.3758400 | 03-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1483300 | 0.1483300 | 0.1483300 | 03-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0619200 | 0.0619200 | 0.0619200 | 03-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1300000 | 0.1300000 | 0.1300000 | 03-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 03-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277200 | 0.1277200 | 0.1277200 | 03-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 03-12-2019 | 18:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 03-12-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 03-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2869600 | 0.2869600 | 0.2869600 | 03-12-2019 | 18:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 03-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025800 | 0.0025800 | 0.0025800 | 03-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2920700 | 3.2920700 | 3.2920700 | 03-12-2019 | 18:00 |
 MOP |
MACAO | 0.1239900 | 0.1239900 | 0.1239900 | 03-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-12-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1039100 | 0.1039100 | 0.1039100 | 03-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2395200 | 0.2395200 | 0.2395200 | 03-12-2019 | 18:00 |
 MXN |
MEXICO | 0.0511000 | 0.0511000 | 0.0511000 | 03-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0296700 | 0.0296700 | 0.0296700 | 03-12-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 03-12-2019 | 18:00 |
