Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-01-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-01-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 03-01-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-01-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6948500 | 0.6948500 | 0.6948500 | 03-01-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0167100 | 0.0167100 | 0.0167100 | 03-01-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 03-01-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-01-2020 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 02-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 02-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267700 | 0.0267700 | 0.0267700 | 02-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 02-01-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 02-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0331700 | 0.0331700 | 0.0331700 | 02-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0298100 | 1.0298100 | 1.0298100 | 02-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1068400 | 0.1068400 | 0.1068400 | 02-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0711400 | 0.0711400 | 0.0711400 | 02-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 02-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7419800 | 0.7419800 | 0.7419800 | 02-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 02-01-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0626000 | 1.0626000 | 1.0626000 | 02-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0161900 | 0.0161900 | 0.0161900 | 02-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2340900 | 0.2340900 | 0.2340900 | 02-01-2020 | 08:00 |
 EUR |
REUNION | 1.1193000 | 1.1193000 | 1.1193000 | 02-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 02-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440600 | 0.0440600 | 0.0440600 | 02-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3199500 | 1.3199500 | 1.3199500 | 02-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0450000 | 18.0450000 | 18.0450000 | 02-01-2020 | 08:00 |
 QAR |
QATAR | 0.2732400 | 0.2732400 | 0.2732400 | 02-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2632000 | 0.2632000 | 0.2632000 | 02-01-2020 | 08:00 |
 PEN |
PERU | 0.3019100 | 0.3019100 | 0.3019100 | 02-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 02-01-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 02-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6692500 | 0.6692500 | 0.6692500 | 02-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1137100 | 0.1137100 | 0.1137100 | 02-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 02-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 02-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0529300 | 0.0529300 | 0.0529300 | 02-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1042600 | 0.1042600 | 0.1042600 | 02-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2445700 | 0.2445700 | 0.2445700 | 02-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-01-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-01-2020 | 08:00 |
 MOP |
MACAO | 0.1245800 | 0.1245800 | 0.1245800 | 02-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2993000 | 3.2993000 | 3.2993000 | 02-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 02-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4086500 | 1.4086500 | 1.4086500 | 02-01-2020 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 02-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2893500 | 0.2893500 | 0.2893500 | 02-01-2020 | 08:00 |
