Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 03-12-2019 | 15:00 |
 DEG |
D.E.G. -S.D.R | 1.3758400 | 1.3758400 | 1.3758400 | 03-12-2019 | 15:00 |
 DKK |
DINAMARCA | 0.1483300 | 0.1483300 | 0.1483300 | 03-12-2019 | 15:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-12-2019 | 15:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2019 | 15:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2019 | 15:00 |
 EGP |
EGIPTO | 0.0619200 | 0.0619200 | 0.0619200 | 03-12-2019 | 15:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 03-12-2019 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-12-2019 | 15:00 |
 GTQ |
GUATEMALA | 0.1300000 | 0.1300000 | 0.1300000 | 03-12-2019 | 15:00 |
 HKD |
HONG KONG | 0.1277200 | 0.1277200 | 0.1277200 | 03-12-2019 | 15:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 03-12-2019 | 15:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 03-12-2019 | 15:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-12-2019 | 15:00 |
 ILS |
ISRAEL | 0.2869600 | 0.2869600 | 0.2869600 | 03-12-2019 | 15:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 03-12-2019 | 15:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 03-12-2019 | 15:00 |
 KZT |
KAZAJSTAN | 0.0025800 | 0.0025800 | 0.0025800 | 03-12-2019 | 15:00 |
 KWD |
KUWAIT | 3.2920700 | 3.2920700 | 3.2920700 | 03-12-2019 | 15:00 |
 MOP |
MACAO | 0.1239900 | 0.1239900 | 0.1239900 | 03-12-2019 | 15:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-12-2019 | 15:00 |
 MYR |
MALASIA | 0.2395200 | 0.2395200 | 0.2395200 | 03-12-2019 | 15:00 |
 MAD |
MARRUECOS | 0.1039100 | 0.1039100 | 0.1039100 | 03-12-2019 | 15:00 |
 MXN |
MEXICO | 0.0511000 | 0.0511000 | 0.0511000 | 03-12-2019 | 15:00 |
 NOK |
NORUEGA | 0.1088200 | 0.1088200 | 0.1088200 | 03-12-2019 | 15:00 |
 NIO |
NICARAGUA | 0.0296700 | 0.0296700 | 0.0296700 | 03-12-2019 | 15:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 03-12-2019 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.6516000 | 0.6516000 | 0.6516000 | 03-12-2019 | 15:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 03-12-2019 | 15:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 03-12-2019 | 15:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 03-12-2019 | 15:00 |
 PLN |
POLONIA | 0.2588600 | 0.2588600 | 0.2588600 | 03-12-2019 | 15:00 |
 PEN |
PERU | 0.2950300 | 0.2950300 | 0.2950300 | 03-12-2019 | 15:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 03-12-2019 | 15:00 |
 XAG |
ESTADOS UNIDOS | 16.8750000 | 16.8750000 | 16.8750000 | 03-12-2019 | 15:00 |
 FOZ |
REINO UNIDO | 1477.3000000 | 1477.3000000 | 1477.3000000 | 03-12-2019 | 15:00 |
| FOZ |
REINO UNIDO | 1477.3000000 | 1477.3000000 | 1477.3000000 | 03-12-2019 | 15:00 |
 GBP |
REINO UNIDO | 1.3004000 | 1.3004000 | 1.3004000 | 03-12-2019 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0434200 | 0.0434200 | 0.0434200 | 03-12-2019 | 15:00 |
 RON |
RUMANIA | 0.2320500 | 0.2320500 | 0.2320500 | 03-12-2019 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188200 | 0.0188200 | 0.0188200 | 03-12-2019 | 15:00 |
 EUR |
REUNION | 1.1083000 | 1.1083000 | 1.1083000 | 03-12-2019 | 15:00 |
 RUB |
RUSIA | 0.0155900 | 0.0155900 | 0.0155900 | 03-12-2019 | 15:00 |
| XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 03-12-2019 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 03-12-2019 | 15:00 |
 SGD |
SINGAPUR | 0.7332700 | 0.7332700 | 0.7332700 | 03-12-2019 | 15:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 03-12-2019 | 15:00 |
 SEK |
SUECIA | 0.1049400 | 0.1049400 | 0.1049400 | 03-12-2019 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683200 | 0.0683200 | 0.0683200 | 03-12-2019 | 15:00 |
 CHF |
SUIZA | 1.0135300 | 1.0135300 | 1.0135300 | 03-12-2019 | 15:00 |
