Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-01-2020 | 08:00 |
 INR |
INDIA | 0.0140100 | 0.0140100 | 0.0140100 | 02-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 02-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1283600 | 0.1283600 | 0.1283600 | 02-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 02-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298900 | 0.1298900 | 0.1298900 | 02-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0624600 | 0.0624600 | 0.0624600 | 02-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-01-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 02-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1498000 | 0.1498000 | 0.1498000 | 02-01-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3838200 | 1.3838200 | 1.3838200 | 02-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 02-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 02-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 02-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436000 | 0.1436000 | 0.1436000 | 02-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436200 | 0.1436200 | 0.1436200 | 02-01-2020 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 02-01-2020 | 08:00 |
 CAD |
CANADA | 0.7694400 | 0.7694400 | 0.7694400 | 02-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 02-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5722800 | 0.5722800 | 0.5722800 | 02-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2490800 | 0.2490800 | 0.2490800 | 02-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 02-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 02-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4950900 | 0.4950900 | 0.4950900 | 02-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6991000 | 0.6991000 | 0.6991000 | 02-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0167000 | 0.0167000 | 0.0167000 | 02-01-2020 | 08:00 |
 MOP |
MACAO | 0.1246400 | 0.1246400 | 0.1246400 | 27-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 27-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0269900 | 0.0269900 | 0.0269900 | 27-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 27-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332000 | 0.0332000 | 0.0332000 | 27-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331700 | 0.0331700 | 0.0331700 | 27-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0243300 | 1.0243300 | 1.0243300 | 27-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1070600 | 0.1070600 | 0.1070600 | 27-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0712600 | 0.0712600 | 0.0712600 | 27-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 27-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7394500 | 0.7394500 | 0.7394500 | 27-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 27-12-2019 | 08:00 |
| XSU |
S.U.C.R.E. | 1.1125000 | 1.1125000 | 1.1125000 | 27-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0161400 | 0.0161400 | 0.0161400 | 27-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2333200 | 0.2333200 | 0.2333200 | 27-12-2019 | 08:00 |
 EUR |
REUNION | 1.1154000 | 1.1154000 | 1.1154000 | 27-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 27-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437300 | 0.0437300 | 0.0437300 | 27-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3092000 | 1.3092000 | 1.3092000 | 27-12-2019 | 08:00 |
