Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 09-12-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 09-12-2019 | 09:00 |
 PEN |
PERU | 0.2960800 | 0.2960800 | 0.2960800 | 09-12-2019 | 09:00 |
 PLN |
POLONIA | 0.2585000 | 0.2585000 | 0.2585000 | 09-12-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.3153500 | 1.3153500 | 1.3153500 | 09-12-2019 | 09:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 09-12-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.9400000 | 16.9400000 | 16.9400000 | 09-12-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0433700 | 0.0433700 | 0.0433700 | 09-12-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 09-12-2019 | 09:00 |
 EUR |
REUNION | 1.1072000 | 1.1072000 | 1.1072000 | 09-12-2019 | 09:00 |
 RON |
RUMANIA | 0.2316700 | 0.2316700 | 0.2316700 | 09-12-2019 | 09:00 |
 RUB |
RUSIA | 0.0157000 | 0.0157000 | 0.0157000 | 09-12-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 09-12-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 09-12-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7353800 | 0.7353800 | 0.7353800 | 09-12-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 09-12-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683900 | 0.0683900 | 0.0683900 | 09-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1050000 | 0.1050000 | 0.1050000 | 09-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0101000 | 1.0101000 | 1.0101000 | 09-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0329900 | 0.0329900 | 0.0329900 | 09-12-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 09-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0265100 | 0.0265100 | 0.0265100 | 09-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 09-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.4948100 | 0.4948100 | 0.4948100 | 09-12-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328100 | 0.0328100 | 0.0328100 | 09-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6822500 | 0.6822500 | 0.6822500 | 09-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 09-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 09-12-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2019 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3782600 | 1.3782600 | 1.3782600 | 09-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 09-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1482400 | 0.1482400 | 0.1482400 | 09-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 09-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1302200 | 0.1302200 | 0.1302200 | 09-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 09-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 09-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1277500 | 0.1277500 | 0.1277500 | 09-12-2019 | 08:00 |
 INR |
INDIA | 0.0140700 | 0.0140700 | 0.0140700 | 09-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2881500 | 0.2881500 | 0.2881500 | 09-12-2019 | 08:00 |
 JPY |
JAPON | 0.0092200 | 0.0092200 | 0.0092200 | 09-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 09-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2930500 | 3.2930500 | 3.2930500 | 09-12-2019 | 08:00 |
