Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0533056 | 0.0532995 | 0.0533117 | 21-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1110494 | 0.1110494 | 0.1110494 | 21-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2366584 | 0.2365464 | 0.2367704 | 21-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002251 | 0.0002287 | 21-08-2025 | 07:00 |
 MOP |
MACAO | 0.1242575 | 0.1242544 | 0.1242606 | 21-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2712880 | 3.2705389 | 3.2720371 | 21-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018605 | 0.0018600 | 0.0018609 | 21-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 21-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067665 | 0.0067663 | 0.0067668 | 21-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2924960 | 0.2923805 | 0.2926115 | 21-08-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 21-08-2025 | 07:00 |
 INR |
INDIA | 0.0114588 | 0.0114580 | 0.0114596 | 21-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029421 | 0.0029416 | 0.0029427 | 21-08-2025 | 07:00 |
 HKD |
HONG KONG | 0.1279852 | 0.1279819 | 0.1279885 | 21-08-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382382 | 0.0378879 | 0.0385884 | 21-08-2025 | 07:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 21-08-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305159 | 0.1305041 | 0.1305276 | 21-08-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 21-08-2025 | 07:00 |
 EGP |
EGIPTO | 0.0206185 | 0.0205973 | 0.0206398 | 21-08-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-08-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1560269 | 0.1560208 | 0.1560330 | 21-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3669500 | 1.3669500 | 1.3669500 | 21-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019817 | 0.0019848 | 21-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007148 | 0.0007146 | 0.0007149 | 21-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002487 | 0.0002486 | 0.0002487 | 21-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393165 | 0.1393087 | 0.1393242 | 21-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392486 | 0.1392447 | 0.1392524 | 21-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010347 | 0.0010344 | 0.0010350 | 21-08-2025 | 07:00 |
 CAD |
CANADA | 0.7197092 | 0.7196833 | 0.7197351 | 21-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0105369 | 0.0105029 | 0.0105710 | 21-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5956329 | 0.5939300 | 0.5973358 | 21-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1820780 | 0.1820531 | 0.1821029 | 21-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-08-2025 | 07:00 |
| MGA |
MADAGASCAR | 0.0002267 | 0.0002251 | 0.0002283 | 20-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 20-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074338 | 0.0074301 | 0.0074375 | 20-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249213 | 0.0248895 | 0.0249532 | 20-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244357 | 0.0244345 | 0.0244369 | 20-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3448655 | 0.3439854 | 0.3457456 | 20-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479170 | 0.1475035 | 0.1483305 | 20-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330201 | 0.0330098 | 0.0330305 | 20-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307692 | 0.0307607 | 0.0307777 | 20-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2409257 | 1.2408487 | 1.2410027 | 20-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1042992 | 0.1042872 | 0.1043111 | 20-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565433 | 0.0565319 | 0.0565546 | 20-08-2025 | 08:00 |
