Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0011010 | 0.0011005 | 0.0011015 | 15-12-2025 | 08:00 |
 CAD |
CANADA | 0.7269290 | 0.7269026 | 0.7269555 | 15-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106202 | 0.0105856 | 0.0106548 | 15-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6009282 | 0.5996282 | 0.6022282 | 15-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1854169 | 0.1853980 | 0.1854358 | 15-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 15-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081682 | 0.0081865 | 15-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 15-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006941 | 0.0006940 | 0.0006942 | 15-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 15-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010940 | 0.0010919 | 0.0010960 | 15-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0037797 | 0.0037773 | 0.0037821 | 12-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255330 | 0.0255036 | 0.0255623 | 12-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234219 | 0.0234210 | 0.0234229 | 12-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3426890 | 0.3423836 | 0.3429943 | 12-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478891 | 0.1475862 | 0.1481920 | 12-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320574 | 0.0320471 | 0.0320677 | 12-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0316997 | 0.0316927 | 0.0317067 | 12-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 12-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1076623 | 0.1076518 | 0.1076727 | 12-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593088 | 0.0592979 | 0.0593197 | 12-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032392 | 0.0032367 | 0.0032417 | 12-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7739938 | 0.7739339 | 0.7740537 | 12-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017871 | 0.0017871 | 0.0017872 | 12-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0125500 | 0.0124938 | 0.0126062 | 12-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2302821 | 0.2301813 | 0.2303828 | 12-12-2025 | 08:00 |
 EUR |
REUNION | 1.1723000 | 1.1723000 | 1.1723000 | 12-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156760 | 0.0156213 | 0.0157306 | 12-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483711 | 0.0483629 | 0.0483792 | 12-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017871 | 0.0017871 | 0.0017872 | 12-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3368500 | 1.3369000 | 1.3368000 | 12-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742355 | 0.2744011 | 12-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2776196 | 0.2775850 | 0.2776543 | 12-12-2025 | 08:00 |
 PEN |
PERU | 0.2967887 | 0.2967359 | 0.2968416 | 12-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001493 | 0.0001488 | 0.0001498 | 12-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035667 | 0.0035653 | 0.0035682 | 12-12-2025 | 08:00 |
 OMR |
OMAN | 2.5970317 | 2.5964584 | 2.5976050 | 12-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5805500 | 0.5806000 | 0.5805000 | 12-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988977 | 0.0988865 | 0.0989090 | 12-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006858 | 0.0006912 | 12-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269631 | 0.0273854 | 12-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0553952 | 0.0553887 | 0.0554016 | 12-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086401 | 0.1086106 | 0.1086696 | 12-12-2025 | 08:00 |
