Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0019285 | 0.0019266 | 0.0019303 | 25-06-2025 | 10:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 25-06-2025 | 10:00 |
 JPY |
JAPON | 0.0068631 | 0.0068629 | 0.0068634 | 25-06-2025 | 10:00 |
 ILS |
ISRAEL | 0.2935693 | 0.2934788 | 0.2936598 | 25-06-2025 | 10:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 25-06-2025 | 10:00 |
 INR |
INDIA | 0.0116154 | 0.0116144 | 0.0116164 | 25-06-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0028970 | 0.0028964 | 0.0028977 | 25-06-2025 | 10:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 25-06-2025 | 10:00 |
 HNL |
HONDURAS | 0.0384335 | 0.0382038 | 0.0386633 | 25-06-2025 | 10:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 25-06-2025 | 10:00 |
 GTQ |
GUATEMALA | 0.1300855 | 0.1300019 | 0.1301691 | 25-06-2025 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722718 | 0.2723163 | 25-06-2025 | 10:00 |
 EGP |
EGIPTO | 0.0200363 | 0.0200181 | 0.0200546 | 25-06-2025 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-06-2025 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2025 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-06-2025 | 10:00 |
 DKK |
DINAMARCA | 0.1557498 | 0.1557438 | 0.1557559 | 25-06-2025 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3674800 | 1.3674800 | 1.3674800 | 25-06-2025 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-06-2025 | 10:00 |
 CRC |
COSTA RICA | 0.0019770 | 0.0019702 | 0.0019838 | 25-06-2025 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007330 | 0.0007328 | 0.0007331 | 25-06-2025 | 10:00 |
 COP |
COLOMBIA | 0.0002455 | 0.0002454 | 0.0002456 | 25-06-2025 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393378 | 0.1393281 | 0.1393475 | 25-06-2025 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393213 | 0.1393184 | 0.1393242 | 25-06-2025 | 10:00 |
 CLP |
CHILE | 0.0010685 | 0.0010683 | 0.0010687 | 25-06-2025 | 10:00 |
 CAD |
CANADA | 0.7283055 | 0.7282790 | 0.7283321 | 25-06-2025 | 10:00 |
 CVE |
CABO VERDE | 0.0104994 | 0.0104651 | 0.0105338 | 25-06-2025 | 10:00 |
 BGN |
BULGARIA | 0.5939300 | 0.5937537 | 0.5941064 | 25-06-2025 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2025 | 10:00 |
 BRL |
BRASIL | 0.1803898 | 0.1803719 | 0.1804077 | 25-06-2025 | 10:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 25-06-2025 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 25-06-2025 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2025 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-06-2025 | 10:00 |
 BDT |
BANGLADESH | 0.0081746 | 0.0081433 | 0.0082059 | 25-06-2025 | 10:00 |
 AUD |
AUSTRALIA | 0.6489500 | 0.6490000 | 0.6489000 | 25-06-2025 | 10:00 |
 ARS |
ARGENTINA | 0.0008529 | 0.0008527 | 0.0008530 | 25-06-2025 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 25-06-2025 | 10:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010748 | 0.0010965 | 24-06-2025 | 14:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 24-06-2025 | 14:00 |
 VES |
VENEZUELA | 0.0097841 | 0.0097778 | 0.0097904 | 24-06-2025 | 14:00 |
 UYU |
URUGUAY | 0.0247908 | 0.0247524 | 0.0248292 | 24-06-2025 | 14:00 |
 TRY |
TURQUIA | 0.0252470 | 0.0252415 | 0.0252525 | 24-06-2025 | 14:00 |
 TND |
TUNEZ | 0.3460926 | 0.3459728 | 0.3462124 | 24-06-2025 | 14:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475971 | 0.1475971 | 0.1475971 | 24-06-2025 | 14:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338718 | 0.0338569 | 0.0338868 | 24-06-2025 | 14:00 |
 THB |
TAILANDIA | 0.0306077 | 0.0305969 | 0.0306184 | 24-06-2025 | 14:00 |
 CHF |
SUIZA | 1.2432398 | 1.2431626 | 1.2433171 | 24-06-2025 | 14:00 |
 SEK |
SUECIA | 0.1049450 | 0.1049251 | 0.1049648 | 24-06-2025 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564195 | 0.0564018 | 0.0564372 | 24-06-2025 | 14:00 |
