Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2955300 | 0.2955300 | 0.2955300 | 03-12-2019 | 12:00 |
 PLN |
POLONIA | 0.2589500 | 0.2589500 | 0.2589500 | 03-12-2019 | 12:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 03-12-2019 | 12:00 |
 XAG |
ESTADOS UNIDOS | 16.8750000 | 16.8750000 | 16.8750000 | 03-12-2019 | 12:00 |
 FOZ |
REINO UNIDO | 1461.1500000 | 1461.1500000 | 1461.1500000 | 03-12-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1461.1500000 | 1461.1500000 | 1461.1500000 | 03-12-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188200 | 0.0188200 | 0.0188200 | 03-12-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.3000500 | 1.3000500 | 1.3000500 | 03-12-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0434400 | 0.0434400 | 0.0434400 | 03-12-2019 | 12:00 |
 EUR |
REUNION | 1.1090000 | 1.1090000 | 1.1090000 | 03-12-2019 | 12:00 |
 RON |
RUMANIA | 0.2321900 | 0.2321900 | 0.2321900 | 03-12-2019 | 12:00 |
 RUB |
RUSIA | 0.0155700 | 0.0155700 | 0.0155700 | 03-12-2019 | 12:00 |
 XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 03-12-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 03-12-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 03-12-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7328400 | 0.7328400 | 0.7328400 | 03-12-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682200 | 0.0682200 | 0.0682200 | 03-12-2019 | 12:00 |
 SEK |
SUECIA | 0.1049500 | 0.1049500 | 0.1049500 | 03-12-2019 | 12:00 |
 CHF |
SUIZA | 1.0141500 | 1.0141500 | 1.0141500 | 03-12-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330400 | 0.0330400 | 0.0330400 | 03-12-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 03-12-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 03-12-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2019 | 12:00 |
 MXN |
MEXICO | 0.0511200 | 0.0511200 | 0.0511200 | 03-12-2019 | 12:00 |
 NIO |
NICARAGUA | 0.0296700 | 0.0296700 | 0.0296700 | 03-12-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 03-12-2019 | 12:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 03-12-2019 | 12:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 03-12-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 03-12-2019 | 12:00 |
 MYR |
MALASIA | 0.2395200 | 0.2395200 | 0.2395200 | 03-12-2019 | 12:00 |
 MAD |
MARRUECOS | 0.1039600 | 0.1039600 | 0.1039600 | 03-12-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2019 | 12:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2381700 | 0.2381700 | 0.2381700 | 03-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 03-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5661700 | 0.5661700 | 0.5661700 | 03-12-2019 | 08:00 |
 CAD |
CANADA | 0.7510000 | 0.7510000 | 0.7510000 | 03-12-2019 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 03-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415300 | 0.1415300 | 0.1415300 | 03-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1416900 | 0.1416900 | 0.1416900 | 03-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 03-12-2019 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3741400 | 1.3741400 | 1.3741400 | 03-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1481900 | 0.1481900 | 0.1481900 | 03-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0619200 | 0.0619200 | 0.0619200 | 03-12-2019 | 08:00 |
