Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 09-12-2019 | 08:00 |
 MOP |
MACAO | 0.1239800 | 0.1239800 | 0.1239800 | 09-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 09-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2403800 | 0.2403800 | 0.2403800 | 09-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1037100 | 0.1037100 | 0.1037100 | 09-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0518700 | 0.0518700 | 0.0518700 | 09-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 09-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 09-12-2019 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 09-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1094600 | 0.1094600 | 0.1094600 | 09-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6557000 | 0.6557000 | 0.6557000 | 09-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 09-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 09-12-2019 | 08:00 |
 PEN |
PERU | 0.2960800 | 0.2960800 | 0.2960800 | 09-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2586300 | 0.2586300 | 0.2586300 | 09-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.9400000 | 16.9400000 | 16.9400000 | 09-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 09-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3157500 | 1.3157500 | 1.3157500 | 09-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434100 | 0.0434100 | 0.0434100 | 09-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 09-12-2019 | 08:00 |
 EUR |
REUNION | 1.1077500 | 1.1077500 | 1.1077500 | 09-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2318000 | 0.2318000 | 0.2318000 | 09-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0156900 | 0.0156900 | 0.0156900 | 09-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7354300 | 0.7354300 | 0.7354300 | 09-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 09-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 09-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 09-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684400 | 0.0684400 | 0.0684400 | 09-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1051000 | 0.1051000 | 0.1051000 | 09-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0105600 | 1.0105600 | 1.0105600 | 09-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0329900 | 0.0329900 | 0.0329900 | 09-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 09-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 09-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 09-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 09-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 09-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 09-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328100 | 0.0328100 | 0.0328100 | 09-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421500 | 0.1421500 | 0.1421500 | 09-12-2019 | 08:00 |
 CAD |
CANADA | 0.7544900 | 0.7544900 | 0.7544900 | 09-12-2019 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 09-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 09-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 09-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6825000 | 0.6825000 | 0.6825000 | 09-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4948100 | 0.4948100 | 0.4948100 | 09-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 09-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 09-12-2019 | 08:00 |
