Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.2409900 | 0.2409900 | 0.2409900 | 09-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5659000 | 0.5659000 | 0.5659000 | 09-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 09-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 08-12-2019 | 16:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 08-12-2019 | 16:00 |
| BRL |
BRASIL | 0.2416100 | 0.2416100 | 0.2416100 | 08-12-2019 | 16:00 |
| BGN |
BULGARIA | 0.5656400 | 0.5656400 | 0.5656400 | 08-12-2019 | 16:00 |
| CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 08-12-2019 | 16:00 |
 CAD |
CANADA | 0.7543800 | 0.7543800 | 0.7543800 | 08-12-2019 | 16:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 08-12-2019 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421500 | 0.1421500 | 0.1421500 | 08-12-2019 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422700 | 0.1422700 | 0.1422700 | 08-12-2019 | 16:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 08-12-2019 | 16:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 08-12-2019 | 16:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 08-12-2019 | 16:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2019 | 16:00 |
 DEG |
D.E.G. -S.D.R | 1.3786800 | 1.3786800 | 1.3786800 | 08-12-2019 | 16:00 |
 DKK |
DINAMARCA | 0.1479800 | 0.1479800 | 0.1479800 | 08-12-2019 | 16:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2019 | 16:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2019 | 16:00 |
 EGP |
EGIPTO | 0.0619600 | 0.0619600 | 0.0619600 | 08-12-2019 | 16:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-12-2019 | 16:00 |
 GTQ |
GUATEMALA | 0.1302200 | 0.1302200 | 0.1302200 | 08-12-2019 | 16:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 08-12-2019 | 16:00 |
 HKD |
HONG KONG | 0.1277200 | 0.1277200 | 0.1277200 | 08-12-2019 | 16:00 |
 INR |
INDIA | 0.0140400 | 0.0140400 | 0.0140400 | 08-12-2019 | 16:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 08-12-2019 | 16:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-12-2019 | 16:00 |
 ILS |
ISRAEL | 0.2882300 | 0.2882300 | 0.2882300 | 08-12-2019 | 16:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 08-12-2019 | 16:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 08-12-2019 | 16:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 08-12-2019 | 16:00 |
 KWD |
KUWAIT | 3.2934300 | 3.2934300 | 3.2934300 | 08-12-2019 | 16:00 |
 MYR |
MALASIA | 0.2404400 | 0.2404400 | 0.2404400 | 08-12-2019 | 16:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 08-12-2019 | 16:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 08-12-2019 | 16:00 |
 MAD |
MARRUECOS | 0.1036400 | 0.1036400 | 0.1036400 | 08-12-2019 | 16:00 |
 MXN |
MEXICO | 0.0518000 | 0.0518000 | 0.0518000 | 08-12-2019 | 16:00 |
 NIO |
NICARAGUA | 0.0294900 | 0.0294900 | 0.0294900 | 08-12-2019 | 16:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 08-12-2019 | 16:00 |
 NOK |
NORUEGA | 0.1095500 | 0.1095500 | 0.1095500 | 08-12-2019 | 16:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 08-12-2019 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.6562000 | 0.6562000 | 0.6562000 | 08-12-2019 | 16:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 08-12-2019 | 16:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 08-12-2019 | 16:00 |
 PEN |
PERU | 0.2960800 | 0.2960800 | 0.2960800 | 08-12-2019 | 16:00 |
 PLN |
POLONIA | 0.2583600 | 0.2583600 | 0.2583600 | 08-12-2019 | 16:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 08-12-2019 | 16:00 |
 XAG |
ESTADOS UNIDOS | 16.9400000 | 16.9400000 | 16.9400000 | 08-12-2019 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0433200 | 0.0433200 | 0.0433200 | 08-12-2019 | 16:00 |
