Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6839500 | 0.6839500 | 0.6839500 | 03-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 03-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 03-12-2019 | 08:00 |
| BBD |
BARBADOS | 0.4971800 | 0.4971800 | 0.4971800 | 02-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 02-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2372000 | 0.2372000 | 0.2372000 | 02-12-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 02-12-2019 | 18:00 |
 CAD |
CANADA | 0.7521900 | 0.7521900 | 0.7521900 | 02-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5664900 | 0.5664900 | 0.5664900 | 02-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 02-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 02-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420000 | 0.1420000 | 0.1420000 | 02-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 02-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 02-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 02-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 02-12-2019 | 18:00 |
 DEG |
D.E.G. -S.D.R | 1.3723100 | 1.3723100 | 1.3723100 | 02-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1482600 | 0.1482600 | 0.1482600 | 02-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 02-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0620700 | 0.0620700 | 0.0620700 | 02-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277400 | 0.1277400 | 0.1277400 | 02-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 02-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 02-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 02-12-2019 | 18:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 02-12-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2875500 | 0.2875500 | 0.2875500 | 02-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 02-12-2019 | 18:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 02-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 02-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2886100 | 3.2886100 | 3.2886100 | 02-12-2019 | 18:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 02-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2392800 | 0.2392800 | 0.2392800 | 02-12-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1038500 | 0.1038500 | 0.1038500 | 02-12-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 02-12-2019 | 18:00 |
 MXN |
MEXICO | 0.0511300 | 0.0511300 | 0.0511300 | 02-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0295400 | 0.0295400 | 0.0295400 | 02-12-2019 | 18:00 |
 NOK |
NORUEGA | 0.1091100 | 0.1091100 | 0.1091100 | 02-12-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6503500 | 0.6503500 | 0.6503500 | 02-12-2019 | 18:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 02-12-2019 | 18:00 |
| PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 02-12-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2583300 | 0.2583300 | 0.2583300 | 02-12-2019 | 18:00 |
 PEN |
PERU | 0.2948500 | 0.2948500 | 0.2948500 | 02-12-2019 | 18:00 |
