Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 19-12-2019 | 10:00 |
 SGD |
SINGAPUR | 0.7374900 | 0.7374900 | 0.7374900 | 19-12-2019 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 19-12-2019 | 10:00 |
 XSU |
S.U.C.R.E. | 1.1660000 | 1.1660000 | 1.1660000 | 19-12-2019 | 10:00 |
 RUB |
RUSIA | 0.0160000 | 0.0160000 | 0.0160000 | 19-12-2019 | 10:00 |
 RON |
RUMANIA | 0.2330200 | 0.2330200 | 0.2330200 | 19-12-2019 | 10:00 |
 EUR |
REUNION | 1.1115500 | 1.1115500 | 1.1115500 | 19-12-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189200 | 0.0189200 | 0.0189200 | 19-12-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0436400 | 0.0436400 | 0.0436400 | 19-12-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.3046500 | 1.3046500 | 1.3046500 | 19-12-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.9950000 | 16.9950000 | 16.9950000 | 19-12-2019 | 10:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 19-12-2019 | 10:00 |
 PLN |
POLONIA | 0.2608000 | 0.2608000 | 0.2608000 | 19-12-2019 | 10:00 |
 PEN |
PERU | 0.2994700 | 0.2994700 | 0.2994700 | 19-12-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 19-12-2019 | 10:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 19-12-2019 | 10:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 19-12-2019 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6575500 | 0.6575500 | 0.6575500 | 19-12-2019 | 10:00 |
 NOK |
NORUEGA | 0.1114700 | 0.1114700 | 0.1114700 | 19-12-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 19-12-2019 | 10:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 19-12-2019 | 10:00 |
 MXN |
MEXICO | 0.0527100 | 0.0527100 | 0.0527100 | 19-12-2019 | 10:00 |
 MAD |
MARRUECOS | 0.1038700 | 0.1038700 | 0.1038700 | 19-12-2019 | 10:00 |
 MYR |
MALASIA | 0.2414700 | 0.2414700 | 0.2414700 | 19-12-2019 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 19-12-2019 | 10:00 |
 MOP |
MACAO | 0.1246400 | 0.1246400 | 0.1246400 | 19-12-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2019 | 10:00 |
 KWD |
KUWAIT | 3.2941300 | 3.2941300 | 3.2941300 | 19-12-2019 | 10:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 19-12-2019 | 10:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 19-12-2019 | 10:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 19-12-2019 | 10:00 |
 ILS |
ISRAEL | 0.2863000 | 0.2863000 | 0.2863000 | 19-12-2019 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-12-2019 | 10:00 |
 INR |
INDIA | 0.0140800 | 0.0140800 | 0.0140800 | 19-12-2019 | 10:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 19-12-2019 | 10:00 |
 HKD |
HONG KONG | 0.1282400 | 0.1282400 | 0.1282400 | 19-12-2019 | 10:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 19-12-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1300600 | 0.1300600 | 0.1300600 | 19-12-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 19-12-2019 | 10:00 |
 EGP |
EGIPTO | 0.0623300 | 0.0623300 | 0.0623300 | 19-12-2019 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2019 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2019 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 19-12-2019 | 10:00 |
 DKK |
DINAMARCA | 0.1487600 | 0.1487600 | 0.1487600 | 19-12-2019 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3794400 | 1.3794400 | 1.3794400 | 19-12-2019 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2019 | 10:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 19-12-2019 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 19-12-2019 | 10:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 19-12-2019 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426500 | 0.1426500 | 0.1426500 | 19-12-2019 | 10:00 |
