Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 18-12-2019 | 12:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 18-12-2019 | 12:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 18-12-2019 | 12:00 |
 ILS |
ISRAEL | 0.2859300 | 0.2859300 | 0.2859300 | 18-12-2019 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-12-2019 | 12:00 |
 INR |
INDIA | 0.0140900 | 0.0140900 | 0.0140900 | 18-12-2019 | 12:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 18-12-2019 | 12:00 |
 HKD |
HONG KONG | 0.1284200 | 0.1284200 | 0.1284200 | 18-12-2019 | 12:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 18-12-2019 | 12:00 |
 GTQ |
GUATEMALA | 0.1301500 | 0.1301500 | 0.1301500 | 18-12-2019 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 18-12-2019 | 12:00 |
 EGP |
EGIPTO | 0.0623500 | 0.0623500 | 0.0623500 | 18-12-2019 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2019 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2019 | 12:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 18-12-2019 | 12:00 |
 DKK |
DINAMARCA | 0.1487200 | 0.1487200 | 0.1487200 | 18-12-2019 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.3794800 | 1.3794800 | 1.3794800 | 18-12-2019 | 12:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2019 | 12:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 18-12-2019 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 18-12-2019 | 12:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 18-12-2019 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427900 | 0.1427900 | 0.1427900 | 18-12-2019 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427900 | 0.1427900 | 0.1427900 | 18-12-2019 | 12:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 18-12-2019 | 12:00 |
 CAD |
CANADA | 0.7623400 | 0.7623400 | 0.7623400 | 18-12-2019 | 12:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 18-12-2019 | 12:00 |
 BGN |
BULGARIA | 0.5682800 | 0.5682800 | 0.5682800 | 18-12-2019 | 12:00 |
 BRL |
BRASIL | 0.2461000 | 0.2461000 | 0.2461000 | 18-12-2019 | 12:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 18-12-2019 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 18-12-2019 | 12:00 |
 BBD |
BARBADOS | 0.4952300 | 0.4952300 | 0.4952300 | 18-12-2019 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-12-2019 | 12:00 |
 AUD |
AUSTRALIA | 0.6853500 | 0.6853500 | 0.6853500 | 18-12-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 18-12-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 18-12-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2019 | 12:00 |
| AUD |
AUSTRALIA | 0.6859000 | 0.6859000 | 0.6859000 | 18-12-2019 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2019 | 11:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 18-12-2019 | 11:00 |
| SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 18-12-2019 | 11:00 |
 UYU |
URUGUAY | 0.0265000 | 0.0265000 | 0.0265000 | 18-12-2019 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 18-12-2019 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331100 | 0.0331100 | 0.0331100 | 18-12-2019 | 11:00 |
 THB |
TAILANDIA | 0.0331000 | 0.0331000 | 0.0331000 | 18-12-2019 | 11:00 |
 CHF |
SUIZA | 1.0192600 | 1.0192600 | 1.0192600 | 18-12-2019 | 11:00 |
 SEK |
SUECIA | 0.1064600 | 0.1064600 | 0.1064600 | 18-12-2019 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0699600 | 0.0699600 | 0.0699600 | 18-12-2019 | 11:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 18-12-2019 | 11:00 |
 SGD |
SINGAPUR | 0.7378700 | 0.7378700 | 0.7378700 | 18-12-2019 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 18-12-2019 | 11:00 |
