Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 02-12-2019 | 16:00 |
 FOZ |
REINO UNIDO | 1461.1500000 | 1461.1500000 | 1461.1500000 | 02-12-2019 | 16:00 |
| FOZ |
REINO UNIDO | 1461.1500000 | 1461.1500000 | 1461.1500000 | 02-12-2019 | 16:00 |
 GBP |
REINO UNIDO | 1.2938500 | 1.2938500 | 1.2938500 | 02-12-2019 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0433600 | 0.0433600 | 0.0433600 | 02-12-2019 | 16:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0190400 | 0.0190400 | 0.0190400 | 02-12-2019 | 16:00 |
 EUR |
REUNION | 1.1077500 | 1.1077500 | 1.1077500 | 02-12-2019 | 16:00 |
 RON |
RUMANIA | 0.2319300 | 0.2319300 | 0.2319300 | 02-12-2019 | 16:00 |
 RUB |
RUSIA | 0.0155800 | 0.0155800 | 0.0155800 | 02-12-2019 | 16:00 |
 SGD |
SINGAPUR | 0.7318800 | 0.7318800 | 0.7318800 | 02-12-2019 | 16:00 |
 BBD |
BARBADOS | 0.4971800 | 0.4971800 | 0.4971800 | 02-12-2019 | 16:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 02-12-2019 | 16:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 02-12-2019 | 16:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685900 | 0.0685900 | 0.0685900 | 02-12-2019 | 16:00 |
 SEK |
SUECIA | 0.1048000 | 0.1048000 | 0.1048000 | 02-12-2019 | 16:00 |
 CHF |
SUIZA | 1.0084200 | 1.0084200 | 1.0084200 | 02-12-2019 | 16:00 |
 THB |
TAILANDIA | 0.0330300 | 0.0330300 | 0.0330300 | 02-12-2019 | 16:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 02-12-2019 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420000 | 0.1420000 | 0.1420000 | 02-12-2019 | 16:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 02-12-2019 | 16:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 02-12-2019 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.6503500 | 0.6503500 | 0.6503500 | 02-12-2019 | 16:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2019 | 16:00 |
 XSU |
S.U.C.R.E. | 1.0843000 | 1.0843000 | 1.0843000 | 02-12-2019 | 16:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 02-12-2019 | 16:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2019 | 16:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-12-2019 | 14:00 |
| BBD |
BARBADOS | 0.4971800 | 0.4971800 | 0.4971800 | 02-12-2019 | 14:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 02-12-2019 | 14:00 |
 BGN |
BULGARIA | 0.5664900 | 0.5664900 | 0.5664900 | 02-12-2019 | 14:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 02-12-2019 | 14:00 |
 BRL |
BRASIL | 0.2372000 | 0.2372000 | 0.2372000 | 02-12-2019 | 14:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 02-12-2019 | 14:00 |
 CAD |
CANADA | 0.7521900 | 0.7521900 | 0.7521900 | 02-12-2019 | 14:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 02-12-2019 | 14:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1420000 | 0.1420000 | 0.1420000 | 02-12-2019 | 14:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 02-12-2019 | 14:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 02-12-2019 | 14:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 02-12-2019 | 14:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 02-12-2019 | 14:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2019 | 14:00 |
| DEG |
D.E.G. -S.D.R | 1.3723100 | 1.3723100 | 1.3723100 | 02-12-2019 | 14:00 |
 DKK |
DINAMARCA | 0.1482600 | 0.1482600 | 0.1482600 | 02-12-2019 | 14:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 02-12-2019 | 14:00 |
 EGP |
EGIPTO | 0.0620700 | 0.0620700 | 0.0620700 | 02-12-2019 | 14:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-12-2019 | 14:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 02-12-2019 | 14:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 02-12-2019 | 14:00 |
 HKD |
HONG KONG | 0.1277400 | 0.1277400 | 0.1277400 | 02-12-2019 | 14:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 02-12-2019 | 14:00 |
