Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1428300 | 0.1428300 | 0.1428300 | 18-12-2019 | 11:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 18-12-2019 | 11:00 |
 CAD |
CANADA | 0.7621100 | 0.7621100 | 0.7621100 | 18-12-2019 | 11:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 18-12-2019 | 11:00 |
 BGN |
BULGARIA | 0.5686300 | 0.5686300 | 0.5686300 | 18-12-2019 | 11:00 |
 BRL |
BRASIL | 0.2467900 | 0.2467900 | 0.2467900 | 18-12-2019 | 11:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 18-12-2019 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 18-12-2019 | 11:00 |
 BBD |
BARBADOS | 0.4960000 | 0.4960000 | 0.4960000 | 18-12-2019 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-12-2019 | 11:00 |
 RUB |
RUSIA | 0.0159800 | 0.0159800 | 0.0159800 | 18-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 18-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0265000 | 0.0265000 | 0.0265000 | 18-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 18-12-2019 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331100 | 0.0331100 | 0.0331100 | 18-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330700 | 0.0330700 | 0.0330700 | 18-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0184300 | 1.0184300 | 1.0184300 | 18-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1063700 | 0.1063700 | 0.1063700 | 18-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0696200 | 0.0696200 | 0.0696200 | 18-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 18-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7373300 | 0.7373300 | 0.7373300 | 18-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 18-12-2019 | 08:00 |
| XSU |
S.U.C.R.E. | 1.1555000 | 1.1555000 | 1.1555000 | 18-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2327000 | 0.2327000 | 0.2327000 | 18-12-2019 | 08:00 |
 EUR |
REUNION | 1.1113500 | 1.1113500 | 1.1113500 | 18-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188700 | 0.0188700 | 0.0188700 | 18-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435800 | 0.0435800 | 0.0435800 | 18-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3068000 | 1.3068000 | 1.3068000 | 18-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.0600000 | 17.0600000 | 17.0600000 | 18-12-2019 | 08:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 18-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2603100 | 0.2603100 | 0.2603100 | 18-12-2019 | 08:00 |
 PEN |
PERU | 0.2993900 | 0.2993900 | 0.2993900 | 18-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 18-12-2019 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 18-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6569500 | 0.6569500 | 0.6569500 | 18-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1107800 | 0.1107800 | 0.1107800 | 18-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 18-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 18-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0526800 | 0.0526800 | 0.0526800 | 18-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1039400 | 0.1039400 | 0.1039400 | 18-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2416200 | 0.2416200 | 0.2416200 | 18-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 18-12-2019 | 08:00 |
 MOP |
MACAO | 0.1246900 | 0.1246900 | 0.1246900 | 18-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2951100 | 3.2951100 | 3.2951100 | 18-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 18-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 18-12-2019 | 08:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 18-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2854000 | 0.2854000 | 0.2854000 | 18-12-2019 | 08:00 |
