Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1086401 | 0.1086106 | 0.1086696 | 12-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2440513 | 0.2438726 | 0.2442300 | 12-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002227 | 0.0002248 | 12-12-2025 | 08:00 |
 MOP |
MACAO | 0.1246937 | 0.1246929 | 0.1246944 | 12-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2604628 | 3.2588150 | 3.2621105 | 12-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019184 | 0.0019175 | 0.0019192 | 12-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 12-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064067 | 0.0064065 | 0.0064069 | 12-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3118082 | 0.3116721 | 0.3119443 | 12-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 12-12-2025 | 08:00 |
 INR |
INDIA | 0.0110593 | 0.0110585 | 0.0110601 | 12-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030528 | 0.0030522 | 0.0030535 | 12-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284348 | 0.1284340 | 0.1284356 | 12-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379971 | 0.0378865 | 0.0381078 | 12-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 12-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306308 | 0.1306212 | 0.1306403 | 12-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 64.1579000 | 64.1785000 | 64.1373000 | 12-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 12-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210358 | 0.0210209 | 0.0210508 | 12-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569378 | 0.1569316 | 0.1569439 | 12-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3663700 | 1.3663700 | 1.3663700 | 12-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020059 | 0.0020059 | 0.0020060 | 12-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006769 | 0.0006773 | 12-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002625 | 0.0002620 | 0.0002629 | 12-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417504 | 0.1417494 | 0.1417514 | 12-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417936 | 0.1417916 | 0.1417957 | 12-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010928 | 0.0010921 | 0.0010934 | 12-12-2025 | 08:00 |
 CAD |
CANADA | 0.7265593 | 0.7265329 | 0.7265857 | 12-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106004 | 0.0105668 | 0.0106340 | 12-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5993996 | 0.5976571 | 0.6011421 | 12-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1848548 | 0.1848326 | 0.1848770 | 12-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 12-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081767 | 0.0081661 | 0.0081872 | 12-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6527310 | 2.6525198 | 2.6529421 | 12-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6663500 | 0.6664000 | 0.6663000 | 12-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006958 | 0.0006956 | 0.0006961 | 12-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665103 | 0.2664961 | 0.2665245 | 12-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010852 | 0.0010741 | 0.0010963 | 12-12-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 11-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 11-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0037785 | 0.0037749 | 0.0037821 | 11-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255102 | 0.0254777 | 0.0255427 | 11-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234640 | 0.0234629 | 0.0234651 | 11-12-2025 | 08:00 |
