Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 28-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196830 | 0.0196656 | 0.0197005 | 28-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1521097 | 0.1521028 | 0.1521167 | 28-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3549700 | 1.3549700 | 1.3549700 | 28-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019783 | 0.0019730 | 0.0019836 | 28-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006932 | 0.0006930 | 0.0006933 | 28-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002370 | 0.0002371 | 28-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370792 | 0.1370632 | 0.1370952 | 28-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370745 | 0.1370707 | 0.1370783 | 28-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010740 | 0.0010735 | 0.0010745 | 28-04-2025 | 08:00 |
 CAD |
CANADA | 0.7212145 | 0.7211885 | 0.7212405 | 28-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102697 | 0.0102405 | 0.0102989 | 28-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5803830 | 0.5802146 | 0.5805515 | 28-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1763995 | 0.1763823 | 0.1764166 | 28-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450579 | 0.1442689 | 0.1458470 | 28-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082290 | 0.0081967 | 0.0082613 | 28-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6399000 | 0.6399000 | 0.6399000 | 28-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008555 | 0.0008551 | 0.0008560 | 28-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 28-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 25-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0126862 | 0.0126794 | 0.0126930 | 25-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239005 | 0.0238777 | 0.0239234 | 25-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0260321 | 0.0260298 | 0.0260345 | 25-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3342144 | 0.3336336 | 0.3347952 | 25-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479290 | 0.1478633 | 0.1479946 | 25-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307493 | 0.0307436 | 0.0307550 | 25-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297947 | 0.0297867 | 0.0298027 | 25-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2043114 | 1.2042389 | 1.2043839 | 25-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1030752 | 0.1030577 | 0.1030927 | 25-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531286 | 0.0531140 | 0.0531431 | 25-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033376 | 0.0033364 | 0.0033387 | 25-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7606587 | 0.7606298 | 0.7606876 | 25-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017308 | 0.0017308 | 0.0017309 | 25-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0120843 | 0.0120445 | 0.0121241 | 25-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2280762 | 0.2279721 | 0.2281802 | 25-04-2025 | 08:00 |
 EUR |
REUNION | 1.1353500 | 1.1354000 | 1.1353000 | 25-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169232 | 0.0167990 | 0.0170473 | 25-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455125 | 0.0455035 | 0.0455215 | 25-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3324500 | 1.3325000 | 1.3324000 | 25-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2025 | 08:00 |
