Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033308 | 0.0033303 | 0.0033313 | 24-06-2025 | 14:00 |
 SGD |
SINGAPUR | 0.7815247 | 0.7814942 | 0.7815552 | 24-06-2025 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017715 | 0.0017715 | 0.0017716 | 24-06-2025 | 14:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2025 | 14:00 |
 RUB |
RUSIA | 0.0127653 | 0.0127323 | 0.0127983 | 24-06-2025 | 14:00 |
 RON |
RUMANIA | 0.2301523 | 0.2300066 | 0.2302980 | 24-06-2025 | 14:00 |
 EUR |
REUNION | 1.1620500 | 1.1621000 | 1.1620000 | 24-06-2025 | 14:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168659 | 0.0168188 | 0.0169130 | 24-06-2025 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0468992 | 0.0468880 | 0.0469104 | 24-06-2025 | 14:00 |
 GBP |
REINO UNIDO | 1.3626500 | 1.3627000 | 1.3626000 | 24-06-2025 | 14:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 QAR |
QATAR | 0.2743860 | 0.2743107 | 0.2744613 | 24-06-2025 | 14:00 |
 PLN |
POLONIA | 0.2732315 | 0.2731792 | 0.2732837 | 24-06-2025 | 14:00 |
 PEN |
PERU | 0.2794154 | 0.2793374 | 0.2794935 | 24-06-2025 | 14:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 24-06-2025 | 14:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2025 | 14:00 |
 PKR |
PAKISTAN | 0.0035225 | 0.0035202 | 0.0035248 | 24-06-2025 | 14:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 24-06-2025 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6017500 | 0.6018000 | 0.6017000 | 24-06-2025 | 14:00 |
 NOK |
NORUEGA | 0.0988581 | 0.0988415 | 0.0988748 | 24-06-2025 | 14:00 |
 NGN |
NIGERIA | 0.0006455 | 0.0006445 | 0.0006466 | 24-06-2025 | 14:00 |
 NIO |
NICARAGUA | 0.0271403 | 0.0269764 | 0.0273042 | 24-06-2025 | 14:00 |
 MXN |
MEXICO | 0.0526196 | 0.0526127 | 0.0526265 | 24-06-2025 | 14:00 |
 MAD |
MARRUECOS | 0.1099674 | 0.1099348 | 0.1100001 | 24-06-2025 | 14:00 |
 MYR |
MALASIA | 0.2356407 | 0.2354880 | 0.2357934 | 24-06-2025 | 14:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002234 | 0.0002273 | 24-06-2025 | 14:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 24-06-2025 | 14:00 |
 KWD |
KUWAIT | 3.2699510 | 3.2689353 | 3.2709668 | 24-06-2025 | 14:00 |
 KZT |
KAZAJSTAN | 0.0019296 | 0.0019284 | 0.0019308 | 24-06-2025 | 14:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-06-2025 | 14:00 |
 JPY |
JAPON | 0.0069103 | 0.0069103 | 0.0069103 | 24-06-2025 | 14:00 |
 ILS |
ISRAEL | 0.2944598 | 0.2942561 | 0.2946636 | 24-06-2025 | 14:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 24-06-2025 | 14:00 |
 INR |
INDIA | 0.0116314 | 0.0116306 | 0.0116323 | 24-06-2025 | 14:00 |
 HUF |
HUNGRIA | 0.0028947 | 0.0028938 | 0.0028956 | 24-06-2025 | 14:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 24-06-2025 | 14:00 |
 HNL |
HONDURAS | 0.0384177 | 0.0382937 | 0.0385417 | 24-06-2025 | 14:00 |
 GYD |
GUYANA | 0.0047789 | 0.0047778 | 0.0047801 | 24-06-2025 | 14:00 |
 GTQ |
GUATEMALA | 0.1300826 | 0.1296596 | 0.1305057 | 24-06-2025 | 14:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722570 | 0.2723311 | 24-06-2025 | 14:00 |
 EGP |
EGIPTO | 0.0199809 | 0.0199618 | 0.0200000 | 24-06-2025 | 14:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-06-2025 | 14:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-06-2025 | 14:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-06-2025 | 14:00 |
 DKK |
DINAMARCA | 0.1557620 | 0.1557559 | 0.1557680 | 24-06-2025 | 14:00 |
| DEG |
D.E.G. -S.D.R | 1.3676000 | 1.3676000 | 1.3676000 | 24-06-2025 | 14:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-06-2025 | 14:00 |
 CRC |
COSTA RICA | 0.0019768 | 0.0019699 | 0.0019836 | 24-06-2025 | 14:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007362 | 0.0007361 | 0.0007364 | 24-06-2025 | 14:00 |
