Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1277400 | 0.1277400 | 0.1277400 | 02-12-2019 | 12:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 02-12-2019 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-12-2019 | 12:00 |
 ILS |
ISRAEL | 0.2876500 | 0.2876500 | 0.2876500 | 02-12-2019 | 12:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 02-12-2019 | 12:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 02-12-2019 | 12:00 |
 KWD |
KUWAIT | 3.2886100 | 3.2886100 | 3.2886100 | 02-12-2019 | 12:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 02-12-2019 | 12:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 02-12-2019 | 12:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-12-2019 | 12:00 |
 MYR |
MALASIA | 0.2392800 | 0.2392800 | 0.2392800 | 02-12-2019 | 12:00 |
 MAD |
MARRUECOS | 0.1038500 | 0.1038500 | 0.1038500 | 02-12-2019 | 12:00 |
 MXN |
MEXICO | 0.0511200 | 0.0511200 | 0.0511200 | 02-12-2019 | 12:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 02-12-2019 | 12:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 02-12-2019 | 12:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-12-2019 | 12:00 |
 PEN |
PERU | 0.2943700 | 0.2943700 | 0.2943700 | 02-12-2019 | 12:00 |
 PLN |
POLONIA | 0.2586700 | 0.2586700 | 0.2586700 | 02-12-2019 | 12:00 |
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 02-12-2019 | 12:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 02-12-2019 | 12:00 |
 FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 02-12-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 02-12-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.2936500 | 1.2936500 | 1.2936500 | 02-12-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0433700 | 0.0433700 | 0.0433700 | 02-12-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0190400 | 0.0190400 | 0.0190400 | 02-12-2019 | 12:00 |
 EUR |
REUNION | 1.1077500 | 1.1077500 | 1.1077500 | 02-12-2019 | 12:00 |
 XSU |
S.U.C.R.E. | 1.0843000 | 1.0843000 | 1.0843000 | 02-12-2019 | 12:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 02-12-2019 | 12:00 |
 RUB |
RUSIA | 0.0155800 | 0.0155800 | 0.0155800 | 02-12-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 02-12-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7322500 | 0.7322500 | 0.7322500 | 02-12-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 02-12-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0686000 | 0.0686000 | 0.0686000 | 02-12-2019 | 12:00 |
 SEK |
SUECIA | 0.1048700 | 0.1048700 | 0.1048700 | 02-12-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330200 | 0.0330200 | 0.0330200 | 02-12-2019 | 12:00 |
 RON |
RUMANIA | 0.2318800 | 0.2318800 | 0.2318800 | 02-12-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 02-12-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 02-12-2019 | 12:00 |
 CHF |
SUIZA | 1.0080600 | 1.0080600 | 1.0080600 | 02-12-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 02-12-2019 | 12:00 |
 UYU |
URUGUAY | 0.0266000 | 0.0266000 | 0.0266000 | 02-12-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2019 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6508500 | 0.6508500 | 0.6508500 | 02-12-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 02-12-2019 | 12:00 |
 NOK |
NORUEGA | 0.1092600 | 0.1092600 | 0.1092600 | 02-12-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 02-12-2019 | 12:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 02-12-2019 | 12:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 02-12-2019 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 02-12-2019 | 11:00 |
