Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 08-12-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 08-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2416100 | 0.2416100 | 0.2416100 | 08-12-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 08-12-2019 | 09:00 |
 BGN |
BULGARIA | 0.5656400 | 0.5656400 | 0.5656400 | 08-12-2019 | 09:00 |
 CAD |
CANADA | 0.7544300 | 0.7544300 | 0.7544300 | 08-12-2019 | 09:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 08-12-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423600 | 0.1423600 | 0.1423600 | 08-12-2019 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421500 | 0.1421500 | 0.1421500 | 08-12-2019 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3786800 | 1.3786800 | 1.3786800 | 08-12-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1480300 | 0.1480300 | 0.1480300 | 08-12-2019 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-12-2019 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2019 | 09:00 |
 EGP |
EGIPTO | 0.0619600 | 0.0619600 | 0.0619600 | 08-12-2019 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2019 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-12-2019 | 09:00 |
 GTQ |
GUATEMALA | 0.1302200 | 0.1302200 | 0.1302200 | 08-12-2019 | 09:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 08-12-2019 | 09:00 |
 HKD |
HONG KONG | 0.1277200 | 0.1277200 | 0.1277200 | 08-12-2019 | 09:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 08-12-2019 | 09:00 |
 INR |
INDIA | 0.0140400 | 0.0140400 | 0.0140400 | 08-12-2019 | 09:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 08-12-2019 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-12-2019 | 09:00 |
 ILS |
ISRAEL | 0.2882300 | 0.2882300 | 0.2882300 | 08-12-2019 | 09:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 08-12-2019 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 08-12-2019 | 09:00 |
 KWD |
KUWAIT | 3.2934300 | 3.2934300 | 3.2934300 | 08-12-2019 | 09:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 08-12-2019 | 09:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 08-12-2019 | 09:00 |
 MAD |
MARRUECOS | 0.1036400 | 0.1036400 | 0.1036400 | 08-12-2019 | 09:00 |
 MYR |
MALASIA | 0.2404400 | 0.2404400 | 0.2404400 | 08-12-2019 | 09:00 |
 MXN |
MEXICO | 0.0518000 | 0.0518000 | 0.0518000 | 08-12-2019 | 09:00 |
 NIO |
NICARAGUA | 0.0294900 | 0.0294900 | 0.0294900 | 08-12-2019 | 09:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 08-12-2019 | 09:00 |
 NOK |
NORUEGA | 0.1095300 | 0.1095300 | 0.1095300 | 08-12-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6566000 | 0.6566000 | 0.6566000 | 08-12-2019 | 09:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 08-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2019 | 09:00 |
 PLN |
POLONIA | 0.2586600 | 0.2586600 | 0.2586600 | 08-12-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 08-12-2019 | 09:00 |
 PEN |
PERU | 0.2960800 | 0.2960800 | 0.2960800 | 08-12-2019 | 09:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 08-12-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.9400000 | 16.9400000 | 16.9400000 | 08-12-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.3140000 | 1.3140000 | 1.3140000 | 08-12-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0432900 | 0.0432900 | 0.0432900 | 08-12-2019 | 09:00 |
 EUR |
REUNION | 1.1059500 | 1.1059500 | 1.1059500 | 08-12-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 08-12-2019 | 09:00 |
 RON |
RUMANIA | 0.2314500 | 0.2314500 | 0.2314500 | 08-12-2019 | 09:00 |
 RUB |
RUSIA | 0.0157100 | 0.0157100 | 0.0157100 | 08-12-2019 | 09:00 |
| XSU |
S.U.C.R.E. | 1.2772000 | 1.2772000 | 1.2772000 | 08-12-2019 | 09:00 |
