Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 08-12-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7349400 | 0.7349400 | 0.7349400 | 08-12-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 08-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0091300 | 1.0091300 | 1.0091300 | 08-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666800 | 0.2666800 | 0.2666800 | 08-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1052800 | 0.1052800 | 0.1052800 | 08-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0329500 | 0.0329500 | 0.0329500 | 08-12-2019 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 08-12-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 08-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 08-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 08-12-2019 | 09:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 08-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 08-12-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683900 | 0.0683900 | 0.0683900 | 08-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2019 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 08-12-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 08-12-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 08-12-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 07-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 07-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2416100 | 0.2416100 | 0.2416100 | 07-12-2019 | 18:00 |
 CAD |
CANADA | 0.7544300 | 0.7544300 | 0.7544300 | 07-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5656400 | 0.5656400 | 0.5656400 | 07-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 07-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 07-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423600 | 0.1423600 | 0.1423600 | 07-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421500 | 0.1421500 | 0.1421500 | 07-12-2019 | 18:00 |
| COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 07-12-2019 | 18:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 07-12-2019 | 18:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2019 | 18:00 |
| CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 07-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3786800 | 1.3786800 | 1.3786800 | 07-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1480300 | 0.1480300 | 0.1480300 | 07-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 07-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0619600 | 0.0619600 | 0.0619600 | 07-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1302200 | 0.1302200 | 0.1302200 | 07-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 07-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277200 | 0.1277200 | 0.1277200 | 07-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 07-12-2019 | 18:00 |
 INR |
INDIA | 0.0140400 | 0.0140400 | 0.0140400 | 07-12-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2882300 | 0.2882300 | 0.2882300 | 07-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 07-12-2019 | 18:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 07-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 07-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2934300 | 3.2934300 | 3.2934300 | 07-12-2019 | 18:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 07-12-2019 | 18:00 |
