Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 FOZ |
REINO UNIDO | 1475.8000000 | 1475.8000000 | 1475.8000000 | 17-12-2019 | 16:00 |
| FOZ |
REINO UNIDO | 1475.8000000 | 1475.8000000 | 1475.8000000 | 17-12-2019 | 16:00 |
 XAG |
ESTADOS UNIDOS | 17.0200000 | 17.0200000 | 17.0200000 | 17-12-2019 | 16:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 17-12-2019 | 16:00 |
 PLN |
POLONIA | 0.2616800 | 0.2616800 | 0.2616800 | 17-12-2019 | 16:00 |
 PEN |
PERU | 0.2993900 | 0.2993900 | 0.2993900 | 17-12-2019 | 16:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-12-2019 | 16:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 17-12-2019 | 16:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 17-12-2019 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.6567500 | 0.6567500 | 0.6567500 | 17-12-2019 | 16:00 |
 NOK |
NORUEGA | 0.1109200 | 0.1109200 | 0.1109200 | 17-12-2019 | 16:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 17-12-2019 | 16:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 17-12-2019 | 16:00 |
 MXN |
MEXICO | 0.0528500 | 0.0528500 | 0.0528500 | 17-12-2019 | 16:00 |
 MAD |
MARRUECOS | 0.1041100 | 0.1041100 | 0.1041100 | 17-12-2019 | 16:00 |
 MYR |
MALASIA | 0.2414000 | 0.2414000 | 0.2414000 | 17-12-2019 | 16:00 |
 MOP |
MACAO | 0.1246100 | 0.1246100 | 0.1246100 | 17-12-2019 | 16:00 |
 KWD |
KUWAIT | 3.2954400 | 3.2954400 | 3.2954400 | 17-12-2019 | 16:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 17-12-2019 | 16:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 17-12-2019 | 16:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 17-12-2019 | 16:00 |
 ILS |
ISRAEL | 0.2864500 | 0.2864500 | 0.2864500 | 17-12-2019 | 16:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-12-2019 | 16:00 |
 INR |
INDIA | 0.0140900 | 0.0140900 | 0.0140900 | 17-12-2019 | 16:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 17-12-2019 | 16:00 |
 HKD |
HONG KONG | 0.1284000 | 0.1284000 | 0.1284000 | 17-12-2019 | 16:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 17-12-2019 | 16:00 |
 GTQ |
GUATEMALA | 0.1301300 | 0.1301300 | 0.1301300 | 17-12-2019 | 16:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-12-2019 | 16:00 |
 EGP |
EGIPTO | 0.0623100 | 0.0623100 | 0.0623100 | 17-12-2019 | 16:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2019 | 16:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2019 | 16:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 17-12-2019 | 16:00 |
 DKK |
DINAMARCA | 0.1492100 | 0.1492100 | 0.1492100 | 17-12-2019 | 16:00 |
| DEG |
D.E.G. -S.D.R | 1.3816600 | 1.3816600 | 1.3816600 | 17-12-2019 | 16:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2019 | 16:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 17-12-2019 | 16:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 17-12-2019 | 16:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 17-12-2019 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429200 | 0.1429200 | 0.1429200 | 17-12-2019 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429000 | 0.1429000 | 0.1429000 | 17-12-2019 | 16:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 17-12-2019 | 16:00 |
 CAD |
CANADA | 0.7593300 | 0.7593300 | 0.7593300 | 17-12-2019 | 16:00 |
 CVE |
CABO VERDE | 0.0100300 | 0.0100300 | 0.0100300 | 17-12-2019 | 16:00 |
 BGN |
BULGARIA | 0.5700900 | 0.5700900 | 0.5700900 | 17-12-2019 | 16:00 |
 BRL |
BRASIL | 0.2458700 | 0.2458700 | 0.2458700 | 17-12-2019 | 16:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 17-12-2019 | 16:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 17-12-2019 | 16:00 |
 BBD |
BARBADOS | 0.4959600 | 0.4959600 | 0.4959600 | 17-12-2019 | 16:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-12-2019 | 16:00 |
