Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2880400 | 0.2880400 | 0.2880400 | 02-12-2019 | 10:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 02-12-2019 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 02-12-2019 | 10:00 |
 KWD |
KUWAIT | 3.2886100 | 3.2886100 | 3.2886100 | 02-12-2019 | 10:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 02-12-2019 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-12-2019 | 10:00 |
 MAD |
MARRUECOS | 0.1036700 | 0.1036700 | 0.1036700 | 02-12-2019 | 10:00 |
 MYR |
MALASIA | 0.2392800 | 0.2392800 | 0.2392800 | 02-12-2019 | 10:00 |
 MXN |
MEXICO | 0.0510800 | 0.0510800 | 0.0510800 | 02-12-2019 | 10:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 02-12-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 02-12-2019 | 10:00 |
 NOK |
NORUEGA | 0.1091200 | 0.1091200 | 0.1091200 | 02-12-2019 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6490500 | 0.6490500 | 0.6490500 | 02-12-2019 | 10:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 02-12-2019 | 10:00 |
 PEN |
PERU | 0.2937300 | 0.2937300 | 0.2937300 | 02-12-2019 | 10:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 02-12-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-12-2019 | 10:00 |
 PLN |
POLONIA | 0.2576400 | 0.2576400 | 0.2576400 | 02-12-2019 | 10:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 02-12-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 02-12-2019 | 10:00 |
 FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 02-12-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 02-12-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0432400 | 0.0432400 | 0.0432400 | 02-12-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.2927500 | 1.2927500 | 1.2927500 | 02-12-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 02-12-2019 | 10:00 |
 EUR |
REUNION | 1.1046000 | 1.1046000 | 1.1046000 | 02-12-2019 | 10:00 |
 RON |
RUMANIA | 0.2311700 | 0.2311700 | 0.2311700 | 02-12-2019 | 10:00 |
 RUB |
RUSIA | 0.0155600 | 0.0155600 | 0.0155600 | 02-12-2019 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0843000 | 1.0843000 | 1.0843000 | 02-12-2019 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 02-12-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6800000 | 0.6800000 | 0.6800000 | 02-12-2019 | 10:00 |
 CHF |
SUIZA | 1.0041700 | 1.0041700 | 1.0041700 | 02-12-2019 | 10:00 |
 THB |
TAILANDIA | 0.0330200 | 0.0330200 | 0.0330200 | 02-12-2019 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 02-12-2019 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 02-12-2019 | 10:00 |
 UYU |
URUGUAY | 0.0264000 | 0.0264000 | 0.0264000 | 02-12-2019 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-12-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 02-12-2019 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2019 | 10:00 |
 SGD |
SINGAPUR | 0.7314000 | 0.7314000 | 0.7314000 | 02-12-2019 | 10:00 |
 SEK |
SUECIA | 0.1047100 | 0.1047100 | 0.1047100 | 02-12-2019 | 10:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 02-12-2019 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683200 | 0.0683200 | 0.0683200 | 02-12-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 02-12-2019 | 10:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 02-12-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2019 | 10:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.4949700 | 0.4949700 | 0.4949700 | 02-12-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 02-12-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099000 | 0.0099000 | 0.0099000 | 02-12-2019 | 09:00 |
