Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2329600 | 0.2329600 | 0.2329600 | 13-12-2019 | 13:00 |
 RUB |
RUSIA | 0.0159000 | 0.0159000 | 0.0159000 | 13-12-2019 | 13:00 |
 XSU |
S.U.C.R.E. | 1.2094000 | 1.2094000 | 1.2094000 | 13-12-2019 | 13:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 13-12-2019 | 13:00 |
 SGD |
SINGAPUR | 0.7379800 | 0.7379800 | 0.7379800 | 13-12-2019 | 13:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 13-12-2019 | 13:00 |
 NOK |
NORUEGA | 0.1105000 | 0.1105000 | 0.1105000 | 13-12-2019 | 13:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 13-12-2019 | 13:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 13-12-2019 | 13:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 13-12-2019 | 13:00 |
 CHF |
SUIZA | 1.0168300 | 1.0168300 | 1.0168300 | 13-12-2019 | 13:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480900 | 0.1480900 | 0.1480900 | 13-12-2019 | 13:00 |
 SEK |
SUECIA | 0.1064100 | 0.1064100 | 0.1064100 | 13-12-2019 | 13:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330000 | 0.0330000 | 0.0330000 | 13-12-2019 | 13:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2019 | 13:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 13-12-2019 | 13:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 13-12-2019 | 11:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 13-12-2019 | 11:00 |
 BRL |
BRASIL | 0.2443200 | 0.2443200 | 0.2443200 | 13-12-2019 | 11:00 |
 BGN |
BULGARIA | 0.5705500 | 0.5705500 | 0.5705500 | 13-12-2019 | 11:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 13-12-2019 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430600 | 0.1430600 | 0.1430600 | 13-12-2019 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429500 | 0.1429500 | 0.1429500 | 13-12-2019 | 11:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 13-12-2019 | 11:00 |
 CAD |
CANADA | 0.7591000 | 0.7591000 | 0.7591000 | 13-12-2019 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 13-12-2019 | 11:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 13-12-2019 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2019 | 11:00 |
 DKK |
DINAMARCA | 0.1492600 | 0.1492600 | 0.1492600 | 13-12-2019 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3840900 | 1.3840900 | 1.3840900 | 13-12-2019 | 11:00 |
| XCD |
DOMINICA | 0.3717500 | 0.3717500 | 0.3717500 | 13-12-2019 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2019 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-12-2019 | 11:00 |
 EGP |
EGIPTO | 0.0620500 | 0.0620500 | 0.0620500 | 13-12-2019 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 13-12-2019 | 11:00 |
 GTQ |
GUATEMALA | 0.1302100 | 0.1302100 | 0.1302100 | 13-12-2019 | 11:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 13-12-2019 | 11:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 13-12-2019 | 11:00 |
 HKD |
HONG KONG | 0.1282300 | 0.1282300 | 0.1282300 | 13-12-2019 | 11:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 13-12-2019 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-12-2019 | 11:00 |
 ILS |
ISRAEL | 0.2872100 | 0.2872100 | 0.2872100 | 13-12-2019 | 11:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 13-12-2019 | 11:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 13-12-2019 | 11:00 |
 KWD |
KUWAIT | 3.2970700 | 3.2970700 | 3.2970700 | 13-12-2019 | 11:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 13-12-2019 | 11:00 |
 MOP |
MACAO | 0.1243700 | 0.1243700 | 0.1243700 | 13-12-2019 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 13-12-2019 | 11:00 |
 MYR |
MALASIA | 0.2418700 | 0.2418700 | 0.2418700 | 13-12-2019 | 11:00 |
 MAD |
MARRUECOS | 0.1042300 | 0.1042300 | 0.1042300 | 13-12-2019 | 11:00 |
