Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3422430 | 0.3421962 | 0.3422899 | 11-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480712 | 0.1476886 | 0.1484538 | 11-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319866 | 0.0319805 | 0.0319928 | 11-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315059 | 0.0314990 | 0.0315129 | 11-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2558869 | 1.2558081 | 1.2559658 | 11-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1081812 | 0.1081689 | 0.1081934 | 11-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590388 | 0.0590259 | 0.0590517 | 11-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032388 | 0.0032366 | 0.0032409 | 11-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7733652 | 0.7733353 | 0.7733952 | 11-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017855 | 0.0017856 | 11-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0126069 | 0.0125426 | 0.0126713 | 11-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2301231 | 0.2300172 | 0.2302290 | 11-12-2025 | 08:00 |
 EUR |
REUNION | 1.1713000 | 1.1713000 | 1.1713000 | 11-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156507 | 0.0156006 | 0.0157008 | 11-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483562 | 0.0483465 | 0.0483659 | 11-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017856 | 0.0017855 | 0.0017856 | 11-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3387500 | 1.3388000 | 1.3387000 | 11-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743785 | 0.2743559 | 0.2744011 | 11-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2770390 | 0.2770006 | 0.2770773 | 11-12-2025 | 08:00 |
 PEN |
PERU | 0.2964412 | 0.2962962 | 0.2965862 | 11-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001476 | 0.0001472 | 0.0001480 | 11-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035647 | 0.0035625 | 0.0035669 | 11-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 11-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5812000 | 0.5812000 | 0.5812000 | 11-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990883 | 0.0990775 | 0.0990991 | 11-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006882 | 0.0006863 | 0.0006901 | 11-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272012 | 0.0269895 | 0.0274130 | 11-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0550091 | 0.0550036 | 0.0550145 | 11-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1087506 | 0.1087192 | 0.1087819 | 11-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2434720 | 0.2432794 | 0.2436647 | 11-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002243 | 0.0002228 | 0.0002257 | 11-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247520 | 0.1247504 | 0.1247536 | 11-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2598249 | 3.2583903 | 3.2612594 | 11-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019208 | 0.0019201 | 0.0019216 | 11-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064281 | 0.0064279 | 0.0064283 | 11-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3114585 | 0.3113615 | 0.3115555 | 11-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 11-12-2025 | 08:00 |
 INR |
INDIA | 0.0110659 | 0.0110650 | 0.0110668 | 11-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030435 | 0.0030428 | 0.0030442 | 11-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284934 | 0.1284917 | 0.1284950 | 11-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379713 | 0.0378717 | 0.0380708 | 11-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 11-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306386 | 0.1306335 | 0.1306438 | 11-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 62.2032500 | 62.2170000 | 62.1895000 | 11-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 11-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210402 | 0.0210216 | 0.0210588 | 11-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2025 | 08:00 |
