Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2584156 | 1.2583364 | 1.2584948 | 24-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066934 | 0.1066803 | 0.1067065 | 24-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579042 | 0.0578901 | 0.0579183 | 24-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032987 | 0.0032979 | 0.0032995 | 24-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706238 | 0.7705941 | 0.7706535 | 24-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017732 | 0.0017731 | 0.0017732 | 24-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0124512 | 0.0123761 | 0.0125263 | 24-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2287937 | 0.2287125 | 0.2288748 | 24-10-2025 | 08:00 |
 EUR |
REUNION | 1.1631500 | 1.1632000 | 1.1631000 | 24-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156001 | 0.0155400 | 0.0156602 | 24-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478129 | 0.0478041 | 0.0478217 | 24-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017732 | 0.0017731 | 0.0017732 | 24-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.2140000 | 48.2360000 | 48.1920000 | 24-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3339500 | 1.3340000 | 1.3339000 | 24-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742506 | 0.2743559 | 24-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2745329 | 0.2744839 | 0.2745819 | 24-10-2025 | 08:00 |
 PEN |
PERU | 0.2949591 | 0.2948982 | 0.2950200 | 24-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001410 | 0.0001406 | 0.0001413 | 24-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035385 | 0.0035298 | 0.0035472 | 24-10-2025 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5975375 | 2.5978074 | 24-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5757000 | 0.5757000 | 0.5757000 | 24-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1000655 | 0.1000530 | 0.1000780 | 24-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006845 | 0.0006840 | 0.0006851 | 24-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0269714 | 0.0273943 | 24-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0544513 | 0.0544442 | 0.0544585 | 24-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1084451 | 0.1084151 | 0.1084751 | 24-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2367845 | 0.2366583 | 0.2369106 | 24-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002209 | 0.0002245 | 24-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249562 | 0.1249547 | 0.1249578 | 24-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2607281 | 3.2596649 | 3.2617913 | 24-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018596 | 0.0018592 | 0.0018600 | 24-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 24-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065511 | 0.0065509 | 0.0065513 | 24-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3046737 | 0.3045437 | 0.3048037 | 24-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 24-10-2025 | 08:00 |
 INR |
INDIA | 0.0113827 | 0.0113820 | 0.0113833 | 24-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029892 | 0.0029885 | 0.0029899 | 24-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287050 | 0.1287034 | 0.1287067 | 24-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381642 | 0.0379089 | 0.0384195 | 24-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 24-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306241 | 0.1306062 | 0.1306421 | 24-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210131 | 0.0209979 | 0.0210283 | 24-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1557159 | 0.1557098 | 0.1557220 | 24-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3614300 | 1.3614300 | 1.3614300 | 24-10-2025 | 08:00 |
