Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1393048 | 0.1393009 | 0.1393087 | 20-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010421 | 0.0010418 | 0.0010424 | 20-08-2025 | 08:00 |
 CAD |
CANADA | 0.7216308 | 0.7216048 | 0.7216569 | 20-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105417 | 0.0105081 | 0.0105752 | 20-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5966084 | 0.5952380 | 0.5979788 | 20-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1825917 | 0.1825750 | 0.1826083 | 20-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452781 | 0.1447115 | 0.1458448 | 20-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082286 | 0.0082087 | 0.0082484 | 20-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6443500 | 0.6444000 | 0.6443000 | 20-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007739 | 0.0007736 | 0.0007742 | 20-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664641 | 0.2664535 | 0.2664748 | 20-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010816 | 0.0010666 | 0.0010966 | 20-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 19-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074680 | 0.0074643 | 0.0074717 | 19-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249389 | 0.0249159 | 0.0249619 | 19-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244566 | 0.0244553 | 0.0244579 | 19-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3450029 | 0.3440090 | 0.3459968 | 19-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480715 | 0.1479289 | 0.1482140 | 19-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332093 | 0.0332005 | 0.0332181 | 19-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307630 | 0.0307559 | 0.0307701 | 19-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 19-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1046129 | 0.1046014 | 0.1046243 | 19-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567739 | 0.0567630 | 0.0567849 | 19-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033213 | 0.0033197 | 0.0033229 | 19-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7791499 | 0.7791195 | 0.7791803 | 19-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017801 | 0.0017800 | 0.0017801 | 19-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123803 | 0.0122019 | 0.0125586 | 19-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2308349 | 0.2307177 | 0.2309522 | 19-08-2025 | 08:00 |
 EUR |
REUNION | 1.1677000 | 1.1677000 | 1.1677000 | 19-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161745 | 0.0161066 | 0.0162424 | 19-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477518 | 0.0477445 | 0.0477591 | 19-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3509500 | 1.3510000 | 1.3509000 | 19-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743333 | 0.2743860 | 19-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2750539 | 0.2750199 | 0.2750880 | 19-08-2025 | 08:00 |
 PEN |
PERU | 0.2822467 | 0.2820874 | 0.2824060 | 19-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001372 | 0.0001383 | 19-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035443 | 0.0035435 | 0.0035451 | 19-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 19-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 19-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0977321 | 0.0977211 | 0.0977431 | 19-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006517 | 0.0006509 | 0.0006525 | 19-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271803 | 0.0270160 | 0.0273446 | 19-08-2025 | 08:00 |
