Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1052800 | 0.1052800 | 0.1052800 | 07-12-2019 | 10:00 |
 THB |
TAILANDIA | 0.0329500 | 0.0329500 | 0.0329500 | 07-12-2019 | 10:00 |
 RON |
RUMANIA | 0.2314500 | 0.2314500 | 0.2314500 | 07-12-2019 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 07-12-2019 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 07-12-2019 | 10:00 |
 CHF |
SUIZA | 1.0091300 | 1.0091300 | 1.0091300 | 07-12-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 07-12-2019 | 10:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 07-12-2019 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666800 | 0.2666800 | 0.2666800 | 07-12-2019 | 10:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 07-12-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6840500 | 0.6840500 | 0.6840500 | 07-12-2019 | 10:00 |
| ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 07-12-2019 | 09:00 |
| AUD |
AUSTRALIA | 0.6840500 | 0.6840500 | 0.6840500 | 07-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 07-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 07-12-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 07-12-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 07-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2416100 | 0.2416100 | 0.2416100 | 07-12-2019 | 09:00 |
 BGN |
BULGARIA | 0.5656400 | 0.5656400 | 0.5656400 | 07-12-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 07-12-2019 | 09:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 07-12-2019 | 09:00 |
 CAD |
CANADA | 0.7544300 | 0.7544300 | 0.7544300 | 07-12-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423600 | 0.1423600 | 0.1423600 | 07-12-2019 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421500 | 0.1421500 | 0.1421500 | 07-12-2019 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 07-12-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 07-12-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 07-12-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2019 | 09:00 |
 EGP |
EGIPTO | 0.0619600 | 0.0619600 | 0.0619600 | 07-12-2019 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-12-2019 | 09:00 |
 GTQ |
GUATEMALA | 0.1302200 | 0.1302200 | 0.1302200 | 07-12-2019 | 09:00 |
 HKD |
HONG KONG | 0.1277200 | 0.1277200 | 0.1277200 | 07-12-2019 | 09:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 07-12-2019 | 09:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 07-12-2019 | 09:00 |
 INR |
INDIA | 0.0140400 | 0.0140400 | 0.0140400 | 07-12-2019 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-12-2019 | 09:00 |
 ILS |
ISRAEL | 0.2882300 | 0.2882300 | 0.2882300 | 07-12-2019 | 09:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 07-12-2019 | 09:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 07-12-2019 | 09:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 07-12-2019 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 07-12-2019 | 09:00 |
 KWD |
KUWAIT | 3.2934300 | 3.2934300 | 3.2934300 | 07-12-2019 | 09:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 07-12-2019 | 09:00 |
 MYR |
MALASIA | 0.2404400 | 0.2404400 | 0.2404400 | 07-12-2019 | 09:00 |
 MAD |
MARRUECOS | 0.1036400 | 0.1036400 | 0.1036400 | 07-12-2019 | 09:00 |
 MXN |
MEXICO | 0.0518000 | 0.0518000 | 0.0518000 | 07-12-2019 | 09:00 |
 NIO |
NICARAGUA | 0.0294900 | 0.0294900 | 0.0294900 | 07-12-2019 | 09:00 |
 NOK |
NORUEGA | 0.1095300 | 0.1095300 | 0.1095300 | 07-12-2019 | 09:00 |
