Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1494700 | 0.1494700 | 0.1494700 | 17-12-2019 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3818900 | 1.3818900 | 1.3818900 | 17-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 17-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 17-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 17-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429300 | 0.1429300 | 0.1429300 | 17-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429600 | 0.1429600 | 0.1429600 | 17-12-2019 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 17-12-2019 | 08:00 |
 CAD |
CANADA | 0.7595000 | 0.7595000 | 0.7595000 | 17-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100300 | 0.0100300 | 0.0100300 | 17-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5709100 | 0.5709100 | 0.5709100 | 17-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2461200 | 0.2461200 | 0.2461200 | 17-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 17-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 17-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4953400 | 0.4953400 | 0.4953400 | 17-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6852500 | 0.6852500 | 0.6852500 | 17-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 17-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 17-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2019 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 16-12-2019 | 18:00 |
| ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 16-12-2019 | 18:00 |
| AUD |
AUSTRALIA | 0.6892000 | 0.6892000 | 0.6892000 | 16-12-2019 | 18:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 16-12-2019 | 18:00 |
 UYU |
URUGUAY | 0.0265300 | 0.0265300 | 0.0265300 | 16-12-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 16-12-2019 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330900 | 0.0330900 | 0.0330900 | 16-12-2019 | 18:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 16-12-2019 | 18:00 |
 CHF |
SUIZA | 1.0175500 | 1.0175500 | 1.0175500 | 16-12-2019 | 18:00 |
 SEK |
SUECIA | 0.1068800 | 0.1068800 | 0.1068800 | 16-12-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0696500 | 0.0696500 | 0.0696500 | 16-12-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 16-12-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7380900 | 0.7380900 | 0.7380900 | 16-12-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 16-12-2019 | 18:00 |
| XSU |
S.U.C.R.E. | 1.1555000 | 1.1555000 | 1.1555000 | 16-12-2019 | 18:00 |
 RUB |
RUSIA | 0.0160200 | 0.0160200 | 0.0160200 | 16-12-2019 | 18:00 |
 RON |
RUMANIA | 0.2334800 | 0.2334800 | 0.2334800 | 16-12-2019 | 18:00 |
 EUR |
REUNION | 1.1145000 | 1.1145000 | 1.1145000 | 16-12-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 16-12-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0438300 | 0.0438300 | 0.0438300 | 16-12-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.3339500 | 1.3339500 | 1.3339500 | 16-12-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 16-12-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 16-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 16.9350000 | 16.9350000 | 16.9350000 | 16-12-2019 | 18:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 16-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2617900 | 0.2617900 | 0.2617900 | 16-12-2019 | 18:00 |
 PEN |
PERU | 0.2983300 | 0.2983300 | 0.2983300 | 16-12-2019 | 18:00 |
