Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 07-12-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6566000 | 0.6566000 | 0.6566000 | 07-12-2019 | 09:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 07-12-2019 | 09:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 07-12-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 07-12-2019 | 09:00 |
 PEN |
PERU | 0.2960800 | 0.2960800 | 0.2960800 | 07-12-2019 | 09:00 |
 PLN |
POLONIA | 0.2586600 | 0.2586600 | 0.2586600 | 07-12-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0432900 | 0.0432900 | 0.0432900 | 07-12-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.9400000 | 16.9400000 | 16.9400000 | 07-12-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.3140000 | 1.3140000 | 1.3140000 | 07-12-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 07-12-2019 | 09:00 |
 EUR |
REUNION | 1.1059500 | 1.1059500 | 1.1059500 | 07-12-2019 | 09:00 |
 RON |
RUMANIA | 0.2314500 | 0.2314500 | 0.2314500 | 07-12-2019 | 09:00 |
 RUB |
RUSIA | 0.0157100 | 0.0157100 | 0.0157100 | 07-12-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 07-12-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.2973000 | 1.2973000 | 1.2973000 | 07-12-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7349400 | 0.7349400 | 0.7349400 | 07-12-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 07-12-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683900 | 0.0683900 | 0.0683900 | 07-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1052800 | 0.1052800 | 0.1052800 | 07-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0091300 | 1.0091300 | 1.0091300 | 07-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0329500 | 0.0329500 | 0.0329500 | 07-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 07-12-2019 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 07-12-2019 | 09:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 07-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 07-12-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 07-12-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1480300 | 0.1480300 | 0.1480300 | 07-12-2019 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 07-12-2019 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2019 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3786800 | 1.3786800 | 1.3786800 | 07-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666800 | 0.2666800 | 0.2666800 | 07-12-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 06-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 06-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2409800 | 0.2409800 | 0.2409800 | 06-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5652300 | 0.5652300 | 0.5652300 | 06-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 06-12-2019 | 18:00 |
 CAD |
CANADA | 0.7543500 | 0.7543500 | 0.7543500 | 06-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 06-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 06-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423400 | 0.1423400 | 0.1423400 | 06-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421500 | 0.1421500 | 0.1421500 | 06-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 06-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 06-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3786800 | 1.3786800 | 1.3786800 | 06-12-2019 | 18:00 |
| DKK |
DINAMARCA | 0.1479100 | 0.1479100 | 0.1479100 | 06-12-2019 | 18:00 |
