Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 12-12-2019 | 11:00 |
 HKD |
HONG KONG | 0.1281100 | 0.1281100 | 0.1281100 | 12-12-2019 | 11:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 12-12-2019 | 11:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 12-12-2019 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-12-2019 | 11:00 |
 ILS |
ISRAEL | 0.2872700 | 0.2872700 | 0.2872700 | 12-12-2019 | 11:00 |
 KWD |
KUWAIT | 3.2954900 | 3.2954900 | 3.2954900 | 12-12-2019 | 11:00 |
 MOP |
MACAO | 0.1243200 | 0.1243200 | 0.1243200 | 12-12-2019 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-12-2019 | 11:00 |
 MYR |
MALASIA | 0.2403300 | 0.2403300 | 0.2403300 | 12-12-2019 | 11:00 |
 MAD |
MARRUECOS | 0.1041000 | 0.1041000 | 0.1041000 | 12-12-2019 | 11:00 |
 NIO |
NICARAGUA | 0.0295300 | 0.0295300 | 0.0295300 | 12-12-2019 | 11:00 |
 MXN |
MEXICO | 0.0523400 | 0.0523400 | 0.0523400 | 12-12-2019 | 11:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 12-12-2019 | 11:00 |
 NOK |
NORUEGA | 0.1099700 | 0.1099700 | 0.1099700 | 12-12-2019 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6585500 | 0.6585500 | 0.6585500 | 12-12-2019 | 11:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 12-12-2019 | 11:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 12-12-2019 | 11:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 12-12-2019 | 11:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 12-12-2019 | 11:00 |
 PEN |
PERU | 0.2944600 | 0.2944600 | 0.2944600 | 12-12-2019 | 11:00 |
 PLN |
POLONIA | 0.2597200 | 0.2597200 | 0.2597200 | 12-12-2019 | 11:00 |
 XAG |
ESTADOS UNIDOS | 16.6600000 | 16.6600000 | 16.6600000 | 12-12-2019 | 11:00 |
 FOZ |
REINO UNIDO | 1466.8000000 | 1466.8000000 | 1466.8000000 | 12-12-2019 | 11:00 |
| FOZ |
REINO UNIDO | 1466.8000000 | 1466.8000000 | 1466.8000000 | 12-12-2019 | 11:00 |
 GBP |
REINO UNIDO | 1.3154500 | 1.3154500 | 1.3154500 | 12-12-2019 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0436100 | 0.0436100 | 0.0436100 | 12-12-2019 | 11:00 |
 EUR |
REUNION | 1.1126500 | 1.1126500 | 1.1126500 | 12-12-2019 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188200 | 0.0188200 | 0.0188200 | 12-12-2019 | 11:00 |
 RON |
RUMANIA | 0.2327900 | 0.2327900 | 0.2327900 | 12-12-2019 | 11:00 |
 RUB |
RUSIA | 0.0159100 | 0.0159100 | 0.0159100 | 12-12-2019 | 11:00 |
 XSU |
S.U.C.R.E. | 1.2294000 | 1.2294000 | 1.2294000 | 12-12-2019 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 12-12-2019 | 11:00 |
 SGD |
SINGAPUR | 0.7371100 | 0.7371100 | 0.7371100 | 12-12-2019 | 11:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 12-12-2019 | 11:00 |
 THB |
TAILANDIA | 0.0331400 | 0.0331400 | 0.0331400 | 12-12-2019 | 11:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 12-12-2019 | 11:00 |
 CHF |
SUIZA | 1.0154900 | 1.0154900 | 1.0154900 | 12-12-2019 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329500 | 0.0329500 | 0.0329500 | 12-12-2019 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 12-12-2019 | 11:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 12-12-2019 | 11:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 12-12-2019 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685300 | 0.0685300 | 0.0685300 | 12-12-2019 | 11:00 |
 AUD |
AUSTRALIA | 0.6895000 | 0.6895000 | 0.6895000 | 12-12-2019 | 11:00 |
 SEK |
SUECIA | 0.1064900 | 0.1064900 | 0.1064900 | 12-12-2019 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2019 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-12-2019 | 11:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 12-12-2019 | 11:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 12-12-2019 | 11:00 |
 JOD |
JORDANIA | 1.4091500 | 1.4091500 | 1.4091500 | 12-12-2019 | 11:00 |
