Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019893 | 0.0019873 | 0.0019912 | 24-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006958 | 0.0006957 | 0.0006959 | 24-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002575 | 0.0002574 | 0.0002576 | 24-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404080 | 0.1404001 | 0.1404159 | 24-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403617 | 0.1403567 | 0.1403666 | 24-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010601 | 0.0010598 | 0.0010604 | 24-10-2025 | 08:00 |
 CAD |
CANADA | 0.7132922 | 0.7132667 | 0.7133176 | 24-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105113 | 0.0104874 | 0.0105352 | 24-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5945873 | 0.5930494 | 0.5961251 | 24-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010862 | 0.0010760 | 0.0010965 | 24-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1862353 | 0.1862093 | 0.1862613 | 24-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 24-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 24-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082025 | 0.0081858 | 0.0082192 | 24-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 24-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6516500 | 0.6517000 | 0.6516000 | 24-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006730 | 0.0006723 | 0.0006736 | 24-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018591 | 0.0018583 | 0.0018599 | 23-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049584 | 0.0049581 | 0.0049588 | 23-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251009 | 0.0250762 | 0.0251256 | 23-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238180 | 0.0238169 | 0.0238190 | 23-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3404726 | 0.3399741 | 0.3409710 | 23-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 23-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324775 | 0.0324675 | 0.0324875 | 23-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305199 | 0.0305129 | 0.0305268 | 23-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2551776 | 1.2551776 | 1.2551776 | 23-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062885 | 0.1062767 | 0.1063004 | 23-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576835 | 0.0576737 | 0.0576934 | 23-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032989 | 0.0032976 | 0.0033002 | 23-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7699118 | 0.7698822 | 0.7699414 | 23-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123002 | 0.0121198 | 0.0124805 | 23-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2283522 | 0.2282479 | 0.2284565 | 23-10-2025 | 08:00 |
 EUR |
REUNION | 1.1605500 | 1.1606000 | 1.1605000 | 23-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156350 | 0.0155520 | 0.0157180 | 23-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477037 | 0.0476962 | 0.0477112 | 23-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 49.2037500 | 49.2290000 | 49.1785000 | 23-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3348500 | 1.3349000 | 1.3348000 | 23-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 23-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2743145 | 0.2742731 | 0.2743559 | 23-10-2025 | 08:00 |
 PEN |
PERU | 0.2934617 | 0.2933583 | 0.2935650 | 23-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001416 | 0.0001411 | 0.0001420 | 23-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035571 | 0.0035555 | 0.0035587 | 23-10-2025 | 08:00 |
