Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568196 | 0.1568135 | 0.1568258 | 11-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3622100 | 1.3622100 | 1.3622100 | 11-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020276 | 0.0020242 | 0.0020309 | 11-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010839 | 0.0010716 | 0.0010963 | 11-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006954 | 0.0006956 | 11-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 11-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006795 | 0.0006794 | 0.0006796 | 11-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002602 | 0.0002600 | 0.0002604 | 11-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1416922 | 0.1416872 | 0.1416972 | 11-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417283 | 0.1417253 | 0.1417313 | 11-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010890 | 0.0010886 | 0.0010895 | 11-12-2025 | 08:00 |
 CAD |
CANADA | 0.7246901 | 0.7246901 | 0.7246901 | 11-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105731 | 0.0105432 | 0.0106030 | 11-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5987153 | 0.5974786 | 0.5999520 | 11-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1835081 | 0.1834862 | 0.1835300 | 11-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 11-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081756 | 0.0081668 | 0.0081845 | 11-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 11-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6654500 | 0.6655000 | 0.6654000 | 11-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001478 | 0.0001473 | 0.0001483 | 10-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0038221 | 0.0038193 | 0.0038248 | 10-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254531 | 0.0254285 | 0.0254777 | 10-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234735 | 0.0234722 | 0.0234747 | 10-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3408784 | 0.3405182 | 0.3412386 | 10-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480837 | 0.1476232 | 0.1485442 | 10-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320553 | 0.0320451 | 0.0320656 | 10-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314104 | 0.0314040 | 0.0314169 | 10-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 10-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1072777 | 0.1072662 | 0.1072892 | 10-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587768 | 0.0587664 | 0.0587872 | 10-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032417 | 0.0032392 | 0.0032442 | 10-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7716942 | 0.7716644 | 0.7717240 | 10-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017746 | 0.0017745 | 0.0017746 | 10-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128576 | 0.0128164 | 0.0128989 | 10-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287518 | 0.2286498 | 0.2288538 | 10-12-2025 | 08:00 |
 EUR |
REUNION | 1.1640500 | 1.1641000 | 1.1640000 | 10-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156040 | 0.0155722 | 0.0156359 | 10-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480155 | 0.0480072 | 0.0480238 | 10-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017746 | 0.0017745 | 0.0017746 | 10-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3314000 | 1.3314000 | 1.3314000 | 10-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743785 | 0.2743559 | 0.2744011 | 10-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755428 | 0.2754972 | 0.2755883 | 10-12-2025 | 08:00 |
