Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0530839 | 0.0530768 | 0.0530909 | 19-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109385 | 0.1109077 | 0.1109693 | 19-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2367705 | 0.2366583 | 0.2368826 | 19-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002274 | 0.0002254 | 0.0002294 | 19-08-2025 | 08:00 |
 MOP |
MACAO | 0.1244469 | 0.1244431 | 0.1244508 | 19-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2720373 | 3.2712879 | 3.2727867 | 19-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018565 | 0.0018556 | 0.0018575 | 19-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 19-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067679 | 0.0067677 | 0.0067681 | 19-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2958273 | 0.2957180 | 0.2959367 | 19-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 19-08-2025 | 08:00 |
 INR |
INDIA | 0.0115002 | 0.0114995 | 0.0115008 | 19-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029649 | 0.0029643 | 0.0029655 | 19-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281796 | 0.1281755 | 0.1281837 | 19-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382105 | 0.0379020 | 0.0385190 | 19-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305265 | 0.1305247 | 0.1305283 | 19-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 19-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206377 | 0.0206163 | 0.0206592 | 19-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1564333 | 0.1564259 | 0.1564406 | 19-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3685800 | 1.3685800 | 1.3685800 | 19-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019804 | 0.0019727 | 0.0019880 | 19-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007199 | 0.0007198 | 0.0007200 | 19-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002471 | 0.0002490 | 19-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392815 | 0.1392602 | 0.1393029 | 19-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392049 | 0.1392020 | 0.1392079 | 19-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010366 | 0.0010362 | 0.0010369 | 19-08-2025 | 08:00 |
 CAD |
CANADA | 0.7228306 | 0.7228044 | 0.7228567 | 19-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105583 | 0.0105284 | 0.0105883 | 19-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971622 | 0.5954862 | 0.5988382 | 19-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1830630 | 0.1830395 | 0.1830864 | 19-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004751 | 0.0004761 | 19-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082328 | 0.0082183 | 0.0082473 | 19-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6486000 | 0.6485000 | 19-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007735 | 0.0007733 | 0.0007736 | 19-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 19-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010830 | 0.0010696 | 0.0010965 | 19-08-2025 | 08:00 |
| BRL |
BRASIL | 0.1847557 | 0.1847336 | 0.1847779 | 18-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 18-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074801 | 0.0074754 | 0.0074848 | 18-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249508 | 0.0249267 | 0.0249750 | 18-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244573 | 0.0244560 | 0.0244586 | 18-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3470075 | 0.3461285 | 0.3478865 | 18-08-2025 | 08:00 |
