Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0434400 | 0.0434400 | 0.0434400 | 06-12-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188600 | 0.0188600 | 0.0188600 | 06-12-2019 | 09:00 |
 EUR |
REUNION | 1.1095000 | 1.1095000 | 1.1095000 | 06-12-2019 | 09:00 |
 RUB |
RUSIA | 0.0156800 | 0.0156800 | 0.0156800 | 06-12-2019 | 09:00 |
 RON |
RUMANIA | 0.2321100 | 0.2321100 | 0.2321100 | 06-12-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.3030000 | 1.3030000 | 1.3030000 | 06-12-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 06-12-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7355900 | 0.7355900 | 0.7355900 | 06-12-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 06-12-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683900 | 0.0683900 | 0.0683900 | 06-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1054900 | 0.1054900 | 0.1054900 | 06-12-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481200 | 0.1481200 | 0.1481200 | 06-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0329800 | 0.0329800 | 0.0329800 | 06-12-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 06-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 06-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 06-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2019 | 09:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 06-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0112800 | 1.0112800 | 1.0112800 | 06-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666800 | 0.2666800 | 0.2666800 | 06-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 06-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6854000 | 0.6854000 | 0.6854000 | 06-12-2019 | 09:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 05-12-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 05-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2390100 | 0.2390100 | 0.2390100 | 05-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5675900 | 0.5675900 | 0.5675900 | 05-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 05-12-2019 | 18:00 |
 CAD |
CANADA | 0.7590400 | 0.7590400 | 0.7590400 | 05-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419500 | 0.1419500 | 0.1419500 | 05-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 05-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420800 | 0.1420800 | 0.1420800 | 05-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 05-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 05-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1485700 | 0.1485700 | 0.1485700 | 05-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3781100 | 1.3781100 | 1.3781100 | 05-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 05-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1301600 | 0.1301600 | 0.1301600 | 05-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 05-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 05-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277400 | 0.1277400 | 0.1277400 | 05-12-2019 | 18:00 |
