Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 30-11-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 30-11-2019 | 09:00 |
 BGN |
BULGARIA | 0.5633900 | 0.5633900 | 0.5633900 | 30-11-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 30-11-2019 | 09:00 |
 BRL |
BRASIL | 0.2360100 | 0.2360100 | 0.2360100 | 30-11-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099000 | 0.0099000 | 0.0099000 | 30-11-2019 | 09:00 |
 CAD |
CANADA | 0.7529000 | 0.7529000 | 0.7529000 | 30-11-2019 | 09:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 30-11-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422300 | 0.1422300 | 0.1422300 | 30-11-2019 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422000 | 0.1422000 | 0.1422000 | 30-11-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 30-11-2019 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 30-11-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017800 | 30-11-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-11-2019 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3726900 | 1.3726900 | 1.3726900 | 30-11-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1474700 | 0.1474700 | 0.1474700 | 30-11-2019 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-11-2019 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2019 | 09:00 |
 EGP |
EGIPTO | 0.0620200 | 0.0620200 | 0.0620200 | 30-11-2019 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-11-2019 | 09:00 |
 GTQ |
GUATEMALA | 0.1298300 | 0.1298300 | 0.1298300 | 30-11-2019 | 09:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 30-11-2019 | 09:00 |
 HKD |
HONG KONG | 0.1277300 | 0.1277300 | 0.1277300 | 30-11-2019 | 09:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 30-11-2019 | 09:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 30-11-2019 | 09:00 |
 ILS |
ISRAEL | 0.2878000 | 0.2878000 | 0.2878000 | 30-11-2019 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-11-2019 | 09:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 30-11-2019 | 09:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 30-11-2019 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 30-11-2019 | 09:00 |
 KWD |
KUWAIT | 3.2883400 | 3.2883400 | 3.2883400 | 30-11-2019 | 09:00 |
 MOP |
MACAO | 0.1240200 | 0.1240200 | 0.1240200 | 30-11-2019 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 30-11-2019 | 09:00 |
 MXN |
MEXICO | 0.0512000 | 0.0512000 | 0.0512000 | 30-11-2019 | 09:00 |
 MYR |
MALASIA | 0.2393600 | 0.2393600 | 0.2393600 | 30-11-2019 | 09:00 |
 MAD |
MARRUECOS | 0.1034800 | 0.1034800 | 0.1034800 | 30-11-2019 | 09:00 |
 NIO |
NICARAGUA | 0.0296100 | 0.0296100 | 0.0296100 | 30-11-2019 | 09:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 30-11-2019 | 09:00 |
 NOK |
NORUEGA | 0.1084000 | 0.1084000 | 0.1084000 | 30-11-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6422500 | 0.6422500 | 0.6422500 | 30-11-2019 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 30-11-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-11-2019 | 09:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 30-11-2019 | 09:00 |
 PEN |
PERU | 0.2937100 | 0.2937100 | 0.2937100 | 30-11-2019 | 09:00 |
 PLN |
POLONIA | 0.2553400 | 0.2553400 | 0.2553400 | 30-11-2019 | 09:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 30-11-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 30-11-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.2925500 | 1.2925500 | 1.2925500 | 30-11-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0431300 | 0.0431300 | 0.0431300 | 30-11-2019 | 09:00 |
 RUB |
RUSIA | 0.0155400 | 0.0155400 | 0.0155400 | 30-11-2019 | 09:00 |
