Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1481481 | 0.1480823 | 0.1482140 | 18-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332955 | 0.0332856 | 0.0333055 | 18-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308109 | 0.0308043 | 0.0308175 | 18-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2381600 | 1.2380834 | 1.2382367 | 18-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1046183 | 0.1046079 | 0.1046287 | 18-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567710 | 0.0567617 | 0.0567804 | 18-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033223 | 0.0033207 | 0.0033239 | 18-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7793624 | 0.7793017 | 0.7794232 | 18-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017793 | 0.0017793 | 0.0017794 | 18-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124265 | 0.0122386 | 0.0126144 | 18-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2306539 | 0.2305475 | 0.2307603 | 18-08-2025 | 08:00 |
 EUR |
REUNION | 1.1672000 | 1.1672000 | 1.1672000 | 18-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161159 | 0.0160704 | 0.0161613 | 18-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476980 | 0.0476903 | 0.0477058 | 18-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3541500 | 1.3542000 | 1.3541000 | 18-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743785 | 0.2743484 | 0.2744086 | 18-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2745517 | 0.2745141 | 0.2745894 | 18-08-2025 | 08:00 |
 PEN |
PERU | 0.2810133 | 0.2809699 | 0.2810567 | 18-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001376 | 0.0001382 | 18-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035331 | 0.0035292 | 0.0035370 | 18-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 18-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5931000 | 0.5931000 | 0.5931000 | 18-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0981961 | 0.0981836 | 0.0982086 | 18-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006513 | 0.0006538 | 18-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271791 | 0.0269821 | 0.0273760 | 18-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0531147 | 0.0531078 | 0.0531216 | 18-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108524 | 0.1108205 | 0.1108844 | 18-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2368546 | 0.2367424 | 0.2369668 | 18-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002248 | 0.0002293 | 18-08-2025 | 08:00 |
 MOP |
MACAO | 0.1241973 | 0.1241942 | 0.1242004 | 18-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2728941 | 3.2719301 | 3.2738582 | 18-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018554 | 0.0018540 | 0.0018568 | 18-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108380 | 1.4088475 | 1.4128284 | 18-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067679 | 0.0067677 | 0.0067681 | 18-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2948895 | 0.2948113 | 0.2949678 | 18-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 18-08-2025 | 08:00 |
 INR |
INDIA | 0.0114483 | 0.0114475 | 0.0114491 | 18-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029506 | 0.0029500 | 0.0029512 | 18-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1279230 | 0.1279197 | 0.1279263 | 18-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383526 | 0.0380462 | 0.0386589 | 18-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 18-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305178 | 0.1305184 | 0.1305171 | 18-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 18-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206765 | 0.0206571 | 0.0206960 | 18-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-08-2025 | 08:00 |
