Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3413399 | 0.3404718 | 0.3422079 | 20-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478961 | 0.1478961 | 0.1478961 | 20-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338621 | 0.0338489 | 0.0338753 | 20-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304734 | 0.0304636 | 0.0304831 | 20-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2234660 | 1.2233912 | 1.2235409 | 20-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1033805 | 0.1033645 | 0.1033965 | 20-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556015 | 0.0555907 | 0.0556124 | 20-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033283 | 0.0033261 | 0.0033305 | 20-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7781495 | 0.7780890 | 0.7782101 | 20-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017549 | 0.0017548 | 0.0017550 | 20-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127423 | 0.0127051 | 0.0127795 | 20-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2289063 | 0.2287910 | 0.2290216 | 20-06-2025 | 08:00 |
 EUR |
REUNION | 1.1511500 | 1.1512000 | 1.1511000 | 20-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168783 | 0.0167962 | 0.0169603 | 20-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463891 | 0.0463789 | 0.0463994 | 20-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3498500 | 1.3499000 | 1.3498000 | 20-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 20-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2701388 | 0.2700877 | 0.2701899 | 20-06-2025 | 08:00 |
 PEN |
PERU | 0.2785127 | 0.2784739 | 0.2785515 | 20-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 20-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035252 | 0.0035242 | 0.0035261 | 20-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 20-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 20-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992176 | 0.0992004 | 0.0992348 | 20-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006449 | 0.0006434 | 0.0006463 | 20-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271685 | 0.0270045 | 0.0273326 | 20-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0525335 | 0.0525265 | 0.0525406 | 20-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094067 | 0.1093768 | 0.1094367 | 20-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2351006 | 0.2349348 | 0.2352664 | 20-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002224 | 0.0002256 | 20-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 20-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019179 | 0.0019168 | 0.0019190 | 20-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103428 | 1.4076576 | 1.4130281 | 20-06-2025 | 08:00 |
 JPY |
JAPON | 0.0068678 | 0.0068676 | 0.0068681 | 20-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2874637 | 0.2873315 | 0.2875959 | 20-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000610 | 20-06-2025 | 08:00 |
 INR |
INDIA | 0.0115485 | 0.0115476 | 0.0115493 | 20-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028601 | 0.0028594 | 0.0028608 | 20-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 20-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384258 | 0.0381906 | 0.0386609 | 20-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 20-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301578 | 0.1301171 | 0.1301985 | 20-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722644 | 0.2723385 | 20-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197377 | 0.0197249 | 0.0197504 | 20-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-06-2025 | 08:00 |
