Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0111157 | 0.0111151 | 0.0111163 | 10-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030327 | 0.0030321 | 0.0030333 | 10-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285049 | 0.1285033 | 0.1285066 | 10-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379812 | 0.0378799 | 0.0380826 | 10-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 10-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306634 | 0.1306335 | 0.1306933 | 10-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.0622000 | 61.0803000 | 61.0441000 | 10-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 10-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210052 | 0.0209846 | 0.0210258 | 10-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558506 | 0.1558457 | 0.1558554 | 10-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3629100 | 1.3629100 | 1.3629100 | 10-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006802 | 0.0006801 | 0.0006803 | 10-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020389 | 0.0020325 | 0.0020454 | 10-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0038221 | 0.0038193 | 0.0038248 | 10-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254531 | 0.0254285 | 0.0254777 | 10-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234735 | 0.0234722 | 0.0234747 | 10-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3408784 | 0.3405182 | 0.3412386 | 10-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480837 | 0.1476232 | 0.1485442 | 10-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320553 | 0.0320451 | 0.0320656 | 10-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314104 | 0.0314040 | 0.0314169 | 10-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 10-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1072777 | 0.1072662 | 0.1072892 | 10-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587768 | 0.0587664 | 0.0587872 | 10-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032417 | 0.0032392 | 0.0032442 | 10-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7716942 | 0.7716644 | 0.7717240 | 10-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017746 | 0.0017745 | 0.0017746 | 10-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128576 | 0.0128164 | 0.0128989 | 10-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287518 | 0.2286498 | 0.2288538 | 10-12-2025 | 08:00 |
 EUR |
REUNION | 1.1640500 | 1.1641000 | 1.1640000 | 10-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156040 | 0.0155722 | 0.0156359 | 10-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081767 | 0.0081660 | 0.0081874 | 10-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 10-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6648500 | 0.6649000 | 0.6648000 | 10-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006953 | 0.0006948 | 0.0006957 | 10-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664677 | 0.2664819 | 10-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019287 | 0.0019282 | 0.0019293 | 10-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 10-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415879 | 0.1415728 | 0.1416029 | 10-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416059 | 0.1416029 | 0.1416089 | 10-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010820 | 0.0010815 | 0.0010825 | 10-12-2025 | 08:00 |
 CAD |
CANADA | 0.7225172 | 0.7224911 | 0.7225433 | 10-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0104869 | 0.0105530 | 10-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5949948 | 0.5933309 | 0.5966587 | 10-12-2025 | 08:00 |
