Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0027952 | 0.0027947 | 0.0027958 | 24-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288884 | 0.1288859 | 0.1288908 | 24-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386772 | 0.0382279 | 0.0391266 | 24-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 24-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298202 | 0.1297336 | 0.1299069 | 24-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 24-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196246 | 0.0196116 | 0.0196376 | 24-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1523705 | 0.1523623 | 0.1523786 | 24-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3573400 | 1.3573400 | 1.3573400 | 24-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019860 | 0.0019809 | 0.0019911 | 24-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006972 | 0.0006971 | 0.0006973 | 24-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002321 | 0.0002323 | 24-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371666 | 0.1371403 | 0.1371930 | 24-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371356 | 0.1371309 | 0.1371403 | 24-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010665 | 0.0010659 | 0.0010670 | 24-04-2025 | 08:00 |
 CAD |
CANADA | 0.7213706 | 0.7213445 | 0.7213966 | 24-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5815813 | 0.5814291 | 0.5817335 | 24-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1762223 | 0.1761990 | 0.1762456 | 24-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082293 | 0.0081967 | 0.0082620 | 24-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6382500 | 0.6383000 | 0.6382000 | 24-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008601 | 0.0008581 | 0.0008620 | 24-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 24-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6412500 | 0.6413000 | 0.6412000 | 23-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 23-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0128525 | 0.0128457 | 0.0128593 | 23-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0238039 | 0.0237557 | 0.0238521 | 23-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0261316 | 0.0261281 | 0.0261352 | 23-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3349036 | 0.3341240 | 0.3356831 | 23-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 23-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307536 | 0.0307474 | 0.0307597 | 23-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299620 | 0.0299481 | 0.0299760 | 23-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2163230 | 1.2162490 | 1.2163970 | 23-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1043160 | 0.1042948 | 0.1043373 | 23-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537773 | 0.0537657 | 0.0537888 | 23-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033371 | 0.0033364 | 0.0033377 | 23-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7629801 | 0.7629510 | 0.7630093 | 23-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017389 | 0.0017388 | 0.0017390 | 23-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0120568 | 0.0119986 | 0.0121150 | 23-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2291895 | 0.2291265 | 0.2292526 | 23-04-2025 | 08:00 |
 EUR |
REUNION | 1.1406500 | 1.1407000 | 1.1406000 | 23-04-2025 | 08:00 |
