Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2019 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-12-2019 | 12:00 |
 PLN |
POLONIA | 0.2595600 | 0.2595600 | 0.2595600 | 05-12-2019 | 12:00 |
 MAD |
MARRUECOS | 0.1039300 | 0.1039300 | 0.1039300 | 05-12-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.3160500 | 1.3160500 | 1.3160500 | 05-12-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188000 | 0.0188000 | 0.0188000 | 05-12-2019 | 12:00 |
 EUR |
REUNION | 1.1101500 | 1.1101500 | 1.1101500 | 05-12-2019 | 12:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 05-12-2019 | 12:00 |
 PEN |
PERU | 0.2962900 | 0.2962900 | 0.2962900 | 05-12-2019 | 12:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 05-12-2019 | 12:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 05-12-2019 | 12:00 |
 XAG |
ESTADOS UNIDOS | 17.1300000 | 17.1300000 | 17.1300000 | 05-12-2019 | 12:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 05-12-2019 | 12:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 05-12-2019 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6544500 | 0.6544500 | 0.6544500 | 05-12-2019 | 12:00 |
 NOK |
NORUEGA | 0.1094200 | 0.1094200 | 0.1094200 | 05-12-2019 | 12:00 |
 FOZ |
REINO UNIDO | 1475.1000000 | 1475.1000000 | 1475.1000000 | 05-12-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1475.1000000 | 1475.1000000 | 1475.1000000 | 05-12-2019 | 12:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 05-12-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0434900 | 0.0434900 | 0.0434900 | 05-12-2019 | 12:00 |
 RON |
RUMANIA | 0.2322400 | 0.2322400 | 0.2322400 | 05-12-2019 | 12:00 |
 MXN |
MEXICO | 0.0516400 | 0.0516400 | 0.0516400 | 05-12-2019 | 12:00 |
 XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 05-12-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 05-12-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 05-12-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481200 | 0.1481200 | 0.1481200 | 05-12-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0681100 | 0.0681100 | 0.0681100 | 05-12-2019 | 12:00 |
 THB |
TAILANDIA | 0.0329400 | 0.0329400 | 0.0329400 | 05-12-2019 | 12:00 |
 SEK |
SUECIA | 0.1054000 | 0.1054000 | 0.1054000 | 05-12-2019 | 12:00 |
 CHF |
SUIZA | 1.0128100 | 1.0128100 | 1.0128100 | 05-12-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7347300 | 0.7347300 | 0.7347300 | 05-12-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 05-12-2019 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-12-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 05-12-2019 | 12:00 |
 RUB |
RUSIA | 0.0156900 | 0.0156900 | 0.0156900 | 05-12-2019 | 12:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-12-2019 | 12:00 |
 AUD |
AUSTRALIA | 0.6833000 | 0.6833000 | 0.6833000 | 05-12-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0166700 | 0.0166700 | 0.0166700 | 05-12-2019 | 12:00 |
 UYU |
URUGUAY | 0.0264300 | 0.0264300 | 0.0264300 | 05-12-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 05-12-2019 | 12:00 |
 MYR |
MALASIA | 0.2398900 | 0.2398900 | 0.2398900 | 05-12-2019 | 12:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-12-2019 | 11:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 05-12-2019 | 11:00 |
 BRL |
BRASIL | 0.2374900 | 0.2374900 | 0.2374900 | 05-12-2019 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 05-12-2019 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2019 | 11:00 |
 DKK |
DINAMARCA | 0.1486000 | 0.1486000 | 0.1486000 | 05-12-2019 | 11:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 05-12-2019 | 11:00 |
