Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 05-12-2019 | 11:00 |
 SGD |
SINGAPUR | 0.7345600 | 0.7345600 | 0.7345600 | 05-12-2019 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 05-12-2019 | 11:00 |
 THB |
TAILANDIA | 0.0329400 | 0.0329400 | 0.0329400 | 05-12-2019 | 11:00 |
 SEK |
SUECIA | 0.1053100 | 0.1053100 | 0.1053100 | 05-12-2019 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 05-12-2019 | 11:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 05-12-2019 | 11:00 |
 CHF |
SUIZA | 1.0109700 | 1.0109700 | 1.0109700 | 05-12-2019 | 11:00 |
 UYU |
URUGUAY | 0.0264200 | 0.0264200 | 0.0264200 | 05-12-2019 | 11:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 05-12-2019 | 11:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 05-12-2019 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682900 | 0.0682900 | 0.0682900 | 05-12-2019 | 11:00 |
 RUB |
RUSIA | 0.0156700 | 0.0156700 | 0.0156700 | 05-12-2019 | 11:00 |
 PLN |
POLONIA | 0.2596400 | 0.2596400 | 0.2596400 | 05-12-2019 | 11:00 |
 AUD |
AUSTRALIA | 0.6827000 | 0.6827000 | 0.6827000 | 05-12-2019 | 11:00 |
 PEN |
PERU | 0.2960800 | 0.2960800 | 0.2960800 | 05-12-2019 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-12-2019 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 05-12-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420200 | 0.1420200 | 0.1420200 | 05-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2370600 | 0.2370600 | 0.2370600 | 05-12-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 05-12-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 05-12-2019 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420000 | 0.1420000 | 0.1420000 | 05-12-2019 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-12-2019 | 09:00 |
 CAD |
CANADA | 0.7595000 | 0.7595000 | 0.7595000 | 05-12-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2019 | 09:00 |
 BGN |
BULGARIA | 0.5671200 | 0.5671200 | 0.5671200 | 05-12-2019 | 09:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 05-12-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 05-12-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 05-12-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1484500 | 0.1484500 | 0.1484500 | 05-12-2019 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3772400 | 1.3772400 | 1.3772400 | 05-12-2019 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-12-2019 | 09:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 05-12-2019 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2019 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-12-2019 | 09:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 05-12-2019 | 09:00 |
 GTQ |
GUATEMALA | 0.1301600 | 0.1301600 | 0.1301600 | 05-12-2019 | 09:00 |
 ILS |
ISRAEL | 0.2887800 | 0.2887800 | 0.2887800 | 05-12-2019 | 09:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 05-12-2019 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-12-2019 | 09:00 |
 INR |
INDIA | 0.0140300 | 0.0140300 | 0.0140300 | 05-12-2019 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-12-2019 | 09:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 05-12-2019 | 09:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 05-12-2019 | 09:00 |
 HKD |
HONG KONG | 0.1277400 | 0.1277400 | 0.1277400 | 05-12-2019 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 05-12-2019 | 09:00 |
 KWD |
KUWAIT | 3.2927800 | 3.2927800 | 3.2927800 | 05-12-2019 | 09:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 05-12-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189200 | 0.0189200 | 0.0189200 | 05-12-2019 | 09:00 |
