Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7524200 | 0.7524200 | 0.7524200 | 29-11-2019 | 13:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 29-11-2019 | 13:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2019 | 13:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-11-2019 | 13:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422000 | 0.1422000 | 0.1422000 | 29-11-2019 | 13:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 29-11-2019 | 13:00 |
 GTQ |
GUATEMALA | 0.1298300 | 0.1298300 | 0.1298300 | 29-11-2019 | 13:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 29-11-2019 | 13:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-11-2019 | 13:00 |
 HKD |
HONG KONG | 0.1277600 | 0.1277600 | 0.1277600 | 29-11-2019 | 13:00 |
 EGP |
EGIPTO | 0.0620200 | 0.0620200 | 0.0620200 | 29-11-2019 | 13:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 29-11-2019 | 13:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 29-11-2019 | 13:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-11-2019 | 13:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 29-11-2019 | 13:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 29-11-2019 | 13:00 |
 KWD |
KUWAIT | 3.2883400 | 3.2883400 | 3.2883400 | 29-11-2019 | 13:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 29-11-2019 | 13:00 |
 ILS |
ISRAEL | 0.2878000 | 0.2878000 | 0.2878000 | 29-11-2019 | 13:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 29-11-2019 | 13:00 |
 MOP |
MACAO | 0.1240200 | 0.1240200 | 0.1240200 | 29-11-2019 | 13:00 |
 MYR |
MALASIA | 0.2393600 | 0.2393600 | 0.2393600 | 29-11-2019 | 13:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-11-2019 | 13:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-11-2019 | 13:00 |
 MAD |
MARRUECOS | 0.1035000 | 0.1035000 | 0.1035000 | 29-11-2019 | 13:00 |
 NOK |
NORUEGA | 0.1085000 | 0.1085000 | 0.1085000 | 29-11-2019 | 13:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 29-11-2019 | 13:00 |
 NZD |
NUEVA ZELANDIA | 0.6417500 | 0.6417500 | 0.6417500 | 29-11-2019 | 13:00 |
 MXN |
MEXICO | 0.0511700 | 0.0511700 | 0.0511700 | 29-11-2019 | 13:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 29-11-2019 | 13:00 |
 NIO |
NICARAGUA | 0.0296100 | 0.0296100 | 0.0296100 | 29-11-2019 | 13:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 29-11-2019 | 13:00 |
 EUR |
REUNION | 1.1019500 | 1.1019500 | 1.1019500 | 29-11-2019 | 13:00 |
 FOZ |
REINO UNIDO | 1454.6500000 | 1454.6500000 | 1454.6500000 | 29-11-2019 | 13:00 |
| FOZ |
REINO UNIDO | 1454.6500000 | 1454.6500000 | 1454.6500000 | 29-11-2019 | 13:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 29-11-2019 | 13:00 |
 GBP |
REINO UNIDO | 1.2940500 | 1.2940500 | 1.2940500 | 29-11-2019 | 13:00 |
 CZK |
REPUBLICA CHECA | 0.0431200 | 0.0431200 | 0.0431200 | 29-11-2019 | 13:00 |
 PLN |
POLONIA | 0.2553400 | 0.2553400 | 0.2553400 | 29-11-2019 | 13:00 |
 XAG |
ESTADOS UNIDOS | 16.9450000 | 16.9450000 | 16.9450000 | 29-11-2019 | 13:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 29-11-2019 | 13:00 |
 RUB |
RUSIA | 0.0155700 | 0.0155700 | 0.0155700 | 29-11-2019 | 13:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 29-11-2019 | 13:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 29-11-2019 | 13:00 |
 SGD |
SINGAPUR | 0.7312900 | 0.7312900 | 0.7312900 | 29-11-2019 | 13:00 |
| XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 29-11-2019 | 13:00 |
 RON |
RUMANIA | 0.2304000 | 0.2304000 | 0.2304000 | 29-11-2019 | 13:00 |
 CHF |
SUIZA | 1.0000500 | 1.0000500 | 1.0000500 | 29-11-2019 | 13:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2019 | 13:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189200 | 0.0189200 | 0.0189200 | 29-11-2019 | 13:00 |
