Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2019 | 09:00 |
 MYR |
MALASIA | 0.2398900 | 0.2398900 | 0.2398900 | 05-12-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0434500 | 0.0434500 | 0.0434500 | 05-12-2019 | 09:00 |
 PEN |
PERU | 0.2958500 | 0.2958500 | 0.2958500 | 05-12-2019 | 09:00 |
 NOK |
NORUEGA | 0.1091300 | 0.1091300 | 0.1091300 | 05-12-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6526500 | 0.6526500 | 0.6526500 | 05-12-2019 | 09:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 05-12-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 05-12-2019 | 09:00 |
 EUR |
REUNION | 1.1091500 | 1.1091500 | 1.1091500 | 05-12-2019 | 09:00 |
 PLN |
POLONIA | 0.2593800 | 0.2593800 | 0.2593800 | 05-12-2019 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 05-12-2019 | 09:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 05-12-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.1300000 | 17.1300000 | 17.1300000 | 05-12-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.3131500 | 1.3131500 | 1.3131500 | 05-12-2019 | 09:00 |
 MAD |
MARRUECOS | 0.1038700 | 0.1038700 | 0.1038700 | 05-12-2019 | 09:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 05-12-2019 | 09:00 |
 MXN |
MEXICO | 0.0516200 | 0.0516200 | 0.0516200 | 05-12-2019 | 09:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 05-12-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480200 | 0.1480200 | 0.1480200 | 05-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.4953200 | 0.4953200 | 0.4953200 | 05-12-2019 | 09:00 |
 RON |
RUMANIA | 0.2321200 | 0.2321200 | 0.2321200 | 05-12-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7345900 | 0.7345900 | 0.7345900 | 05-12-2019 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 05-12-2019 | 09:00 |
 CHF |
SUIZA | 1.0111700 | 1.0111700 | 1.0111700 | 05-12-2019 | 09:00 |
| XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 05-12-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 05-12-2019 | 09:00 |
 THB |
TAILANDIA | 0.0329400 | 0.0329400 | 0.0329400 | 05-12-2019 | 09:00 |
 SEK |
SUECIA | 0.1051800 | 0.1051800 | 0.1051800 | 05-12-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0681800 | 0.0681800 | 0.0681800 | 05-12-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 05-12-2019 | 09:00 |
 UYU |
URUGUAY | 0.0264400 | 0.0264400 | 0.0264400 | 05-12-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 05-12-2019 | 09:00 |
 RUB |
RUSIA | 0.0156700 | 0.0156700 | 0.0156700 | 05-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 05-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6826500 | 0.6826500 | 0.6826500 | 05-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 05-12-2019 | 09:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-12-2019 | 17:00 |
| BBD |
BARBADOS | 0.4948300 | 0.4948300 | 0.4948300 | 04-12-2019 | 17:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1418500 | 0.1418500 | 0.1418500 | 04-12-2019 | 17:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 04-12-2019 | 17:00 |
| DEG |
D.E.G. -S.D.R | 1.3766200 | 1.3766200 | 1.3766200 | 04-12-2019 | 17:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 04-12-2019 | 17:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2019 | 17:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-12-2019 | 17:00 |
 CVE |
CABO VERDE | 0.0099600 | 0.0099600 | 0.0099600 | 04-12-2019 | 17:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417900 | 0.1417900 | 0.1417900 | 04-12-2019 | 17:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-12-2019 | 17:00 |
