Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0296100 | 0.0296100 | 0.0296100 | 29-11-2019 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6417500 | 0.6417500 | 0.6417500 | 29-11-2019 | 12:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 29-11-2019 | 12:00 |
 NOK |
NORUEGA | 0.1085000 | 0.1085000 | 0.1085000 | 29-11-2019 | 12:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 29-11-2019 | 12:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 29-11-2019 | 12:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-11-2019 | 12:00 |
 PEN |
PERU | 0.2938800 | 0.2938800 | 0.2938800 | 29-11-2019 | 12:00 |
 PLN |
POLONIA | 0.2553400 | 0.2553400 | 0.2553400 | 29-11-2019 | 12:00 |
 XAG |
ESTADOS UNIDOS | 16.9450000 | 16.9450000 | 16.9450000 | 29-11-2019 | 12:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 29-11-2019 | 12:00 |
 FOZ |
REINO UNIDO | 1454.6500000 | 1454.6500000 | 1454.6500000 | 29-11-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1454.6500000 | 1454.6500000 | 1454.6500000 | 29-11-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.2940500 | 1.2940500 | 1.2940500 | 29-11-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0431200 | 0.0431200 | 0.0431200 | 29-11-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189200 | 0.0189200 | 0.0189200 | 29-11-2019 | 12:00 |
 EUR |
REUNION | 1.1019500 | 1.1019500 | 1.1019500 | 29-11-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 29-11-2019 | 12:00 |
 RON |
RUMANIA | 0.2304000 | 0.2304000 | 0.2304000 | 29-11-2019 | 12:00 |
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 29-11-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7312900 | 0.7312900 | 0.7312900 | 29-11-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 29-11-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682900 | 0.0682900 | 0.0682900 | 29-11-2019 | 12:00 |
 SEK |
SUECIA | 0.1044800 | 0.1044800 | 0.1044800 | 29-11-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 29-11-2019 | 12:00 |
 RUB |
RUSIA | 0.0155700 | 0.0155700 | 0.0155700 | 29-11-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 29-11-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477900 | 0.1477900 | 0.1477900 | 29-11-2019 | 12:00 |
 CHF |
SUIZA | 1.0000500 | 1.0000500 | 1.0000500 | 29-11-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 29-11-2019 | 12:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 29-11-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2019 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-11-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2019 | 12:00 |
 AUD |
AUSTRALIA | 0.6759000 | 0.6759000 | 0.6759000 | 29-11-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 29-11-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 29-11-2019 | 12:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 29-11-2019 | 12:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 26-11-2019 | 10:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 26-11-2019 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 26-11-2019 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 26-11-2019 | 10:00 |
 BRL |
BRASIL | 0.2350500 | 0.2350500 | 0.2350500 | 26-11-2019 | 10:00 |
 BGN |
BULGARIA | 0.5629800 | 0.5629800 | 0.5629800 | 26-11-2019 | 10:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 26-11-2019 | 10:00 |
 CAD |
CANADA | 0.7517400 | 0.7517400 | 0.7517400 | 26-11-2019 | 10:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 26-11-2019 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421100 | 0.1421100 | 0.1421100 | 26-11-2019 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421900 | 0.1421900 | 0.1421900 | 26-11-2019 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 26-11-2019 | 10:00 |
