Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 04-12-2019 | 16:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-12-2019 | 16:00 |
 FOZ |
REINO UNIDO | 1475.1000000 | 1475.1000000 | 1475.1000000 | 04-12-2019 | 16:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 04-12-2019 | 16:00 |
 XAG |
ESTADOS UNIDOS | 17.0100000 | 17.0100000 | 17.0100000 | 04-12-2019 | 16:00 |
 PEN |
PERU | 0.2958500 | 0.2958500 | 0.2958500 | 04-12-2019 | 16:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 04-12-2019 | 16:00 |
 PLN |
POLONIA | 0.2587700 | 0.2587700 | 0.2587700 | 04-12-2019 | 16:00 |
 MXN |
MEXICO | 0.0514100 | 0.0514100 | 0.0514100 | 04-12-2019 | 16:00 |
 NOK |
NORUEGA | 0.1090200 | 0.1090200 | 0.1090200 | 04-12-2019 | 16:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 04-12-2019 | 16:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 04-12-2019 | 16:00 |
 GBP |
REINO UNIDO | 1.3090000 | 1.3090000 | 1.3090000 | 04-12-2019 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0433200 | 0.0433200 | 0.0433200 | 04-12-2019 | 16:00 |
 NIO |
NICARAGUA | 0.0295000 | 0.0295000 | 0.0295000 | 04-12-2019 | 16:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188400 | 0.0188400 | 0.0188400 | 04-12-2019 | 16:00 |
 XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 04-12-2019 | 16:00 |
 RON |
RUMANIA | 0.2318000 | 0.2318000 | 0.2318000 | 04-12-2019 | 16:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2019 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1418500 | 0.1418500 | 0.1418500 | 04-12-2019 | 16:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 04-12-2019 | 16:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683900 | 0.0683900 | 0.0683900 | 04-12-2019 | 16:00 |
 CHF |
SUIZA | 1.0106100 | 1.0106100 | 1.0106100 | 04-12-2019 | 16:00 |
 THB |
TAILANDIA | 0.0329900 | 0.0329900 | 0.0329900 | 04-12-2019 | 16:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 04-12-2019 | 16:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 04-12-2019 | 16:00 |
 SEK |
SUECIA | 0.1050500 | 0.1050500 | 0.1050500 | 04-12-2019 | 16:00 |
 UYU |
URUGUAY | 0.0264400 | 0.0264400 | 0.0264400 | 04-12-2019 | 16:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 04-12-2019 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.6527500 | 0.6527500 | 0.6527500 | 04-12-2019 | 16:00 |
 RUB |
RUSIA | 0.0156500 | 0.0156500 | 0.0156500 | 04-12-2019 | 16:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 04-12-2019 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417900 | 0.1417900 | 0.1417900 | 04-12-2019 | 16:00 |
 SGD |
SINGAPUR | 0.7335900 | 0.7335900 | 0.7335900 | 04-12-2019 | 16:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 04-12-2019 | 16:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2019 | 16:00 |
 ARS |
ARGENTINA | 0.0167000 | 0.0167000 | 0.0167000 | 04-12-2019 | 16:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 04-12-2019 | 15:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 04-12-2019 | 15:00 |
 CVE |
CABO VERDE | 0.0099600 | 0.0099600 | 0.0099600 | 04-12-2019 | 15:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1418500 | 0.1418500 | 0.1418500 | 04-12-2019 | 15:00 |
 BRL |
BRASIL | 0.2382600 | 0.2382600 | 0.2382600 | 04-12-2019 | 15:00 |
| DEG |
D.E.G. -S.D.R | 1.3766200 | 1.3766200 | 1.3766200 | 04-12-2019 | 15:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-12-2019 | 15:00 |
 CAD |
CANADA | 0.7575500 | 0.7575500 | 0.7575500 | 04-12-2019 | 15:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 04-12-2019 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-12-2019 | 15:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1417900 | 0.1417900 | 0.1417900 | 04-12-2019 | 15:00 |
 DKK |
DINAMARCA | 0.1482000 | 0.1482000 | 0.1482000 | 04-12-2019 | 15:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 04-12-2019 | 15:00 |
