Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0309296 | 0.0308880 | 0.0309712 | 17-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472074 | 0.0472027 | 0.0472121 | 17-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 17-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013977 | 0.0013976 | 0.0013977 | 17-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001649 | 0.0001648 | 0.0001650 | 17-07-2026 | 08:00 |
 PEN |
PERU | 0.2943557 | 0.2942907 | 0.2944207 | 17-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2629779 | 0.2629433 | 0.2630125 | 17-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3386586 | 0.3376895 | 0.3396277 | 17-07-2026 | 08:00 |
 QAR |
QATAR | 0.2742694 | 0.2741979 | 0.2743408 | 17-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5827000 | 0.5827000 | 0.5827000 | 17-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 17-07-2026 | 08:00 |
 CAD |
CANADA | 0.7128854 | 0.7128599 | 0.7129108 | 17-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103485 | 0.0103326 | 0.0103645 | 17-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022197 | 0.0022123 | 0.0022271 | 17-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010712 | 0.0010710 | 0.0010715 | 17-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006726 | 0.0006722 | 0.0006730 | 17-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1474785 | 0.1474078 | 0.1475492 | 17-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5842657 | 0.5842486 | 0.5842827 | 17-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1474806 | 0.1474773 | 0.1474839 | 17-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2353578 | 3.2328979 | 3.2378177 | 17-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238328 | 0.1238313 | 0.1238344 | 17-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 17-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002337 | 0.0002328 | 0.0002345 | 17-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021210 | 0.0021200 | 0.0021219 | 17-07-2026 | 08:00 |
 INR |
INDIA | 0.0103863 | 0.0103858 | 0.0103869 | 17-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373658 | 0.0371899 | 0.0375417 | 17-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000558 | 0.0000557 | 0.0000558 | 17-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2441407 | 0.2439619 | 0.2443195 | 17-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 55.1210000 | 55.1370000 | 55.1050000 | 17-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3282724 | 0.3281808 | 0.3283640 | 17-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0197835 | 0.0197711 | 0.0197960 | 17-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571089 | 0.0571040 | 0.0571138 | 17-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3433500 | 1.3434000 | 1.3433000 | 17-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1528607 | 0.1528561 | 0.1528654 | 17-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 17-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1071903 | 0.1071535 | 0.1072271 | 17-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017420 | 0.0017420 | 0.0017420 | 17-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171116 | 0.0170660 | 0.0171573 | 17-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003095 | 0.0003092 | 0.0003098 | 17-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269382 | 0.0273778 | 17-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1953582 | 0.1953353 | 0.1953811 | 17-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3610600 | 1.3610600 | 1.3610600 | 17-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1036086 | 0.1035990 | 0.1036183 | 17-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035963 | 0.0035906 | 0.0036020 | 17-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007246 | 0.0007243 | 0.0007249 | 17-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-07-2026 | 08:00 |
