Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2317503 | 3.2294526 | 3.2340480 | 01-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020338 | 0.0020331 | 0.0020345 | 01-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238834 | 0.1238819 | 0.1238850 | 01-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002386 | 0.0002373 | 0.0002399 | 01-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062703 | 0.0062703 | 0.0062703 | 01-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 01-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3552524 | 0.3551388 | 0.3553660 | 01-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2522069 | 0.2520478 | 0.2523659 | 01-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000561 | 01-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272246 | 0.0270844 | 0.0273648 | 01-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7827482 | 0.7827175 | 0.7827788 | 01-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1088708 | 0.1088376 | 0.1089039 | 01-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8793500 | 75.8999000 | 75.8588000 | 01-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192370 | 0.0192185 | 0.0192556 | 01-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312120 | 0.1311905 | 0.1312335 | 01-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 01-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 01-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375340 | 0.0373777 | 0.0376903 | 01-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275998 | 0.1275982 | 0.1276014 | 01-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3687500 | 1.3687500 | 1.3687500 | 01-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1558421 | 0.1558384 | 0.1558457 | 01-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022078 | 0.0021953 | 0.0022203 | 01-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1478174 | 0.1478131 | 0.1478218 | 01-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002710 | 0.0002707 | 0.0002712 | 01-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006627 | 0.0006627 | 0.0006628 | 01-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478557 | 0.1478524 | 0.1478590 | 01-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032823 | 0.0032814 | 0.0032833 | 01-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453434 | 0.1448058 | 0.1458810 | 01-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1990208 | 0.1989891 | 0.1990525 | 01-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5955039 | 0.5954862 | 0.5955216 | 01-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105462 | 0.0105298 | 0.0105625 | 01-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010761 | 0.0010569 | 0.0010952 | 01-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664606 | 0.2664464 | 0.2664748 | 01-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7169500 | 0.7170000 | 0.7169000 | 01-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007096 | 0.0007093 | 0.0007098 | 01-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081480 | 0.0081324 | 0.0081637 | 01-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6520978 | 2.6528717 | 01-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-06-2026 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 01-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3438694 | 0.3429708 | 0.3447681 | 01-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217895 | 0.0217886 | 0.0217903 | 01-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248889 | 0.0248650 | 0.0249128 | 01-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018519 | 0.0018518 | 0.0018520 | 01-06-2026 | 08:00 |
