Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 28-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272175 | 0.0270081 | 0.0274270 | 28-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2550696 | 0.2548744 | 0.2552648 | 28-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0582849 | 0.0582781 | 0.0582917 | 28-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1106911 | 0.1106561 | 0.1107260 | 28-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3235460 | 0.3234675 | 0.3236245 | 28-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131086 | 0.0130723 | 0.0131449 | 28-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065537 | 0.0065535 | 0.0065539 | 28-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007158 | 0.0007133 | 0.0007184 | 28-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213249 | 0.0213083 | 0.0213415 | 28-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 113.3235000 | 113.3600000 | 113.2870000 | 28-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304343 | 0.1303782 | 0.1304903 | 28-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 28-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378404 | 0.0377421 | 0.0379387 | 28-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031453 | 0.0031446 | 0.0031460 | 28-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281780 | 0.1281771 | 0.1281788 | 28-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002734 | 0.0002747 | 28-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439708 | 0.1439656 | 0.1439760 | 28-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0007000 | 0.0007001 | 28-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020148 | 0.0020095 | 0.0020202 | 28-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3752600 | 1.3840500 | 1.3664700 | 28-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440382 | 0.1440361 | 0.1440403 | 28-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1604235 | 0.1604183 | 0.1604286 | 28-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-01-2026 | 08:00 |
 INR |
INDIA | 0.0108950 | 0.0108944 | 0.0108956 | 28-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 28-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1929068 | 0.1928826 | 0.1929310 | 28-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6124636 | 0.6124448 | 0.6124823 | 28-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0108206 | 0.0107887 | 0.0108525 | 28-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006932 | 0.0006930 | 0.0006934 | 28-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 28-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010790 | 0.0010618 | 0.0010963 | 28-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 28-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7004000 | 0.7004000 | 0.7004000 | 28-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 28-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230339 | 0.0230332 | 0.0230345 | 28-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0261907 | 0.0261096 | 0.0262717 | 28-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027714 | 0.0027696 | 0.0027732 | 28-01-2026 | 08:00 |
 CAD |
CANADA | 0.7377079 | 0.7376807 | 0.7377351 | 28-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081800 | 0.0081655 | 0.0081944 | 28-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476928 | 0.1473318 | 0.1480538 | 28-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319662 | 0.0319539 | 0.0319785 | 28-01-2026 | 08:00 |
