Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1543209 | 0.1543138 | 0.1543281 | 20-06-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3621900 | 1.3621900 | 1.3621900 | 20-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019779 | 0.0019721 | 0.0019836 | 20-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007311 | 0.0007310 | 0.0007312 | 20-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002446 | 0.0002450 | 20-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393378 | 0.1393203 | 0.1393553 | 20-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393708 | 0.1393669 | 0.1393747 | 20-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010633 | 0.0010626 | 0.0010640 | 20-06-2025 | 08:00 |
 CAD |
CANADA | 0.7287301 | 0.7287036 | 0.7287567 | 20-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104045 | 0.0103698 | 0.0104392 | 20-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5886681 | 0.5885122 | 0.5888241 | 20-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1821659 | 0.1821427 | 0.1821891 | 20-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 20-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 20-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081986 | 0.0081733 | 0.0082239 | 20-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6491000 | 0.6490000 | 20-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008588 | 0.0008587 | 0.0008589 | 20-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664819 | 0.2665245 | 20-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 20-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 19-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 19-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0098681 | 0.0098630 | 0.0098732 | 19-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0244774 | 0.0244319 | 0.0245230 | 19-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0252772 | 0.0252757 | 0.0252788 | 19-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3400863 | 0.3391900 | 0.3409827 | 19-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478964 | 0.1476886 | 0.1481042 | 19-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0337182 | 0.0337063 | 0.0337302 | 19-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304859 | 0.0304775 | 0.0304943 | 19-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2233164 | 1.2232415 | 1.2233912 | 19-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1036269 | 0.1036119 | 0.1036419 | 19-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552106 | 0.0551992 | 0.0552220 | 19-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033278 | 0.0033266 | 0.0033290 | 19-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7763673 | 0.7763372 | 0.7763975 | 19-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017501 | 0.0017500 | 0.0017502 | 19-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127484 | 0.0127132 | 0.0127836 | 19-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2282323 | 0.2281230 | 0.2283417 | 19-06-2025 | 08:00 |
 EUR |
REUNION | 1.1480500 | 1.1481000 | 1.1480000 | 19-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168839 | 0.0168070 | 0.0169609 | 19-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462545 | 0.0462470 | 0.0462620 | 19-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3442000 | 1.3443000 | 1.3441000 | 19-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 19-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2684780 | 0.2684347 | 0.2685212 | 19-06-2025 | 08:00 |
 PEN |
PERU | 0.2793686 | 0.2792516 | 0.2794857 | 19-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001252 | 0.0001253 | 19-06-2025 | 08:00 |
