Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1563868 | 0.1563819 | 0.1563917 | 18-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3692700 | 1.3692700 | 1.3692700 | 18-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019790 | 0.0019823 | 18-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007211 | 0.0007210 | 0.0007212 | 18-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002489 | 0.0002491 | 18-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392612 | 0.1392389 | 0.1392835 | 18-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391953 | 0.1391924 | 0.1391982 | 18-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010336 | 0.0010332 | 0.0010340 | 18-08-2025 | 08:00 |
 CAD |
CANADA | 0.7251368 | 0.7251105 | 0.7251631 | 18-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105589 | 0.0105247 | 0.0105931 | 18-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971258 | 0.5955926 | 0.5986590 | 18-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 18-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082327 | 0.0082182 | 0.0082473 | 18-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6506500 | 0.6507000 | 0.6506000 | 18-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007702 | 0.0007702 | 0.0007702 | 18-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664961 | 0.2664819 | 0.2665103 | 18-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010815 | 0.0010664 | 0.0010965 | 18-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-08-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 15-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0075028 | 0.0074989 | 0.0075068 | 15-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249720 | 0.0249468 | 0.0249971 | 15-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244514 | 0.0244499 | 0.0244528 | 15-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3473198 | 0.3466925 | 0.3479471 | 15-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481481 | 0.1480823 | 0.1482140 | 15-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333383 | 0.0333300 | 0.0333466 | 15-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308199 | 0.0308118 | 0.0308280 | 15-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2412337 | 1.2411567 | 1.2413108 | 15-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1045658 | 0.1045543 | 0.1045773 | 15-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569020 | 0.0568912 | 0.0569129 | 15-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033226 | 0.0033213 | 0.0033239 | 15-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7798791 | 0.7798487 | 0.7799095 | 15-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017819 | 0.0017820 | 15-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125280 | 0.0124165 | 0.0126395 | 15-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2309042 | 0.2307923 | 0.2310162 | 15-08-2025 | 08:00 |
 EUR |
REUNION | 1.1689500 | 1.1690000 | 1.1689000 | 15-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161348 | 0.0160942 | 0.0161754 | 15-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477462 | 0.0477393 | 0.0477532 | 15-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3557500 | 1.3558000 | 1.3557000 | 15-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 15-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2744576 | 0.2744161 | 0.2744990 | 15-08-2025 | 08:00 |
 PEN |
PERU | 0.2801789 | 0.2799238 | 0.2804341 | 15-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001386 | 0.0001399 | 15-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2025 | 08:00 |
