Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 26-11-2019 | 08:00 |
 NOK |
NORUEGA | 0.1092000 | 0.1092000 | 0.1092000 | 26-11-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 26-11-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 26-11-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 26-11-2019 | 08:00 |
 PEN |
PERU | 0.2952900 | 0.2952900 | 0.2952900 | 26-11-2019 | 08:00 |
 PLN |
POLONIA | 0.2562300 | 0.2562300 | 0.2562300 | 26-11-2019 | 08:00 |
 QAR |
QATAR | 0.2729100 | 0.2729100 | 0.2729100 | 26-11-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.2858500 | 1.2858500 | 1.2858500 | 26-11-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432100 | 0.0432100 | 0.0432100 | 26-11-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.8700000 | 16.8700000 | 16.8700000 | 26-11-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189500 | 0.0189500 | 0.0189500 | 26-11-2019 | 08:00 |
 EUR |
REUNION | 1.1020000 | 1.1020000 | 1.1020000 | 26-11-2019 | 08:00 |
 RON |
RUMANIA | 0.2306700 | 0.2306700 | 0.2306700 | 26-11-2019 | 08:00 |
 RUB |
RUSIA | 0.0156200 | 0.0156200 | 0.0156200 | 26-11-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 26-11-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 26-11-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676000 | 0.0676000 | 0.0676000 | 26-11-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167500 | 0.0167500 | 0.0167500 | 26-11-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 26-11-2019 | 08:00 |
 SEK |
SUECIA | 0.1041800 | 0.1041800 | 0.1041800 | 26-11-2019 | 08:00 |
 CHF |
SUIZA | 1.0026600 | 1.0026600 | 1.0026600 | 26-11-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331000 | 0.0331000 | 0.0331000 | 26-11-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327700 | 0.0327700 | 0.0327700 | 26-11-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 26-11-2019 | 08:00 |
 UYU |
URUGUAY | 0.0264500 | 0.0264500 | 0.0264500 | 26-11-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6781500 | 0.6781500 | 0.6781500 | 26-11-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 26-11-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 26-11-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7318800 | 0.7318800 | 0.7318800 | 26-11-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6421000 | 0.6421000 | 0.6421000 | 26-11-2019 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 26-11-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2019 | 08:00 |
| ARS |
ARGENTINA | 0.0167500 | 0.0167500 | 0.0167500 | 25-11-2019 | 18:00 |
| AUD |
AUSTRALIA | 0.6773500 | 0.6773500 | 0.6773500 | 25-11-2019 | 18:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-11-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 25-11-2019 | 18:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 25-11-2019 | 18:00 |
 BGN |
BULGARIA | 0.5627900 | 0.5627900 | 0.5627900 | 25-11-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 25-11-2019 | 18:00 |
 BRL |
BRASIL | 0.2375000 | 0.2375000 | 0.2375000 | 25-11-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 25-11-2019 | 18:00 |
 CAD |
CANADA | 0.7512300 | 0.7512300 | 0.7512300 | 25-11-2019 | 18:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 25-11-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 25-11-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421200 | 0.1421200 | 0.1421200 | 25-11-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 25-11-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 25-11-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 25-11-2019 | 18:00 |
